Mas Datos Histórico NLBNPIT1UZZ3 20240621 9 - P1UZZ3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1UZZ3 20240621 9 (P1UZZ3)
NLBNPIT1UZZ3 20240621 9 (P1UZZ3) Histórico

P1UZZ3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
17 Jun 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
14 Jun 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
13 Jun 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
12 Jun 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
11 Jun 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
10 Jun 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
07 Jun 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
06 Jun 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
05 Jun 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
04 Jun 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
03 Jun 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
31 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
30 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
29 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
28 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
27 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
24 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
23 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
22 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
21 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
20 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
17 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
16 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
15 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
14 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
13 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
10 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
09 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
08 May 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
07 May 2024	0.341	0.026	8.25%	0.314	0.343	0.314	0
06 May 2024	0.315	0.0175	5.88%	0.302	0.322	0.302	0
03 May 2024	0.2975	-0.0045	-1.49%	0.308	0.31	0.2935	0
02 May 2024	0.302	0.003	1.00%	0.2975	0.312	0.2965	0
30 Abr 2024	0.299	-0.004	-1.32%	0.307	0.308	0.2955	0
29 Abr 2024	0.303	0.017	5.94%	0.2965	0.309	0.29	0
26 Abr 2024	0.286	0.003	1.06%	0.2975	0.2975	0.2795	0
25 Abr 2024	0.283	-0.006	-2.08%	0.2895	0.291	0.2755	0
24 Abr 2024	0.289	-0.012	-3.99%	0.311	0.311	0.2855	0
23 Abr 2024	0.301	0.018	6.36%	0.291	0.301	0.2835	0
22 Abr 2024	0.283	0.01	3.66%	0.2845	0.2855	0.272	0
19 Abr 2024	0.273	-0.0035	-1.27%	0.2695	0.274	0.262	0
18 Abr 2024	0.2765	0.0135	5.13%	0.2685	0.277	0.2645	0
17 Abr 2024	0.263	0.004	1.54%	0.263	0.272	0.2595	0
16 Abr 2024	0.259	-0.017	-6.16%	0.2685	0.2685	0.2505	0
15 Abr 2024	0.276	0.012	4.55%	0.273	0.288	0.2715	0
12 Abr 2024	0.264	-0.011	-4.00%	0.288	0.29	0.2615	0
11 Abr 2024	0.275	-0.007	-2.48%	0.2865	0.2875	0.2705	0
10 Abr 2024	0.282	0.019	7.22%	0.2725	0.284	0.2695	0
09 Abr 2024	0.263	-0.0155	-5.57%	0.2785	0.279	0.26	0
08 Abr 2024	0.2785	0.015	5.69%	0.266	0.28	0.264	0
05 Abr 2024	0.2635	-0.0155	-5.56%	0.2645	0.268	0.258	0
04 Abr 2024	0.279	0.0135	5.08%	0.287	0.287	0.277	0
03 Abr 2024	0.2655	-0.0005	-0.19%	0.266	0.2695	0.261	0
02 Abr 2024	0.266	-0.004	-1.48%	0.2755	0.277	0.262	0
28 Mar 2024	0.27	0.002	0.75%	0.273	0.273	0.268	0
27 Mar 2024	0.268	0.001	0.37%	0.27	0.2725	0.2665	0
26 Mar 2024	0.267	0.012	4.71%	0.263	0.2685	0.261	0
25 Mar 2024	0.255	-0.002	-0.78%	0.259	0.2595	0.2495	0
22 Mar 2024	0.257	-0.005	-1.91%	0.2595	0.265	0.2495	0
21 Mar 2024	0.262	0.002	0.77%	0.277	0.277	0.256	0

NLBNPIT1UZZ3 20240621 9

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones