P1VDW5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
07 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
06 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
05 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
04 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
31 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
29 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
28 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
27 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
22 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
16 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
15 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
14 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
07 May 2024 | 0.0001 | -0.0002 | -66.69% | 0.0002 | 0.0002 | 0.0001 | 0 |
06 May 2024 | 0.0003 | -0.0006 | -66.67% | 0.022 | 0.023 | 0.0002 | 0 |
03 May 2024 | 0.0009 | -0.0003 | -25.00% | 0.0215 | 0.0225 | 0.0009 | 0 |
02 May 2024 | 0.0012 | 0.00 | 0.00% | 0.021 | 0.0225 | 0.0012 | 0 |
30 Abr 2024 | 0.0012 | -0.0005 | -29.41% | 0.0215 | 0.0225 | 0.0012 | 0 |
29 Abr 2024 | 0.0017 | 0.0001 | 6.25% | 0.022 | 0.0225 | 0.0016 | 0 |
26 Abr 2024 | 0.0016 | -0.0002 | -11.11% | 0.022 | 0.023 | 0.0016 | 0 |
25 Abr 2024 | 0.0018 | -0.0001 | -5.26% | 0.0215 | 0.0225 | 0.0017 | 0 |
24 Abr 2024 | 0.0019 | 0.0002 | 11.76% | 0.022 | 0.0235 | 0.0017 | 0 |
23 Abr 2024 | 0.0017 | -0.0005 | -22.73% | 0.022 | 0.023 | 0.0016 | 0 |
22 Abr 2024 | 0.0022 | 0.0001 | 4.76% | 0.0225 | 0.0235 | 0.0021 | 0 |
19 Abr 2024 | 0.0021 | -0.0009 | -30.00% | 0.0245 | 0.026 | 0.0018 | 0 |
18 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.025 | 0.0265 | 0.003 | 0 |
17 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.025 | 0.027 | 0.003 | 0 |
16 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.025 | 0.0265 | 0.003 | 0 |
15 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.025 | 0.027 | 0.003 | 0 |
12 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.026 | 0.027 | 0.003 | 0 |
11 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0035 | 0 |
10 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.025 | 0.0265 | 0.0035 | 0 |
09 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0035 | 0 |
08 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0035 | 0 |
05 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0035 | 0 |
04 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0035 | 0 |
03 Abr 2024 | 0.0035 | -0.001 | -22.22% | 0.0255 | 0.0255 | 0.0035 | 0 |
02 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0255 | 0.026 | 0.004 | 0 |
28 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.026 | 0.026 | 0.0045 | 0 |
27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.026 | 0.026 | 0.004 | 0 |
26 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.026 | 0.026 | 0.004 | 0 |
25 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.004 | 0 |
22 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.026 | 0.026 | 0.0045 | 0 |
21 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.0265 | 0.0265 | 0.0045 | 0 |
20 Mar 2024 | 0.005 | -0.0005 | -9.09% | 0.027 | 0.027 | 0.005 | 0 |
19 Mar 2024 | 0.0055 | -0.0005 | -8.33% | 0.027 | 0.0275 | 0.0055 | 0 |