P1VPC1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
17 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
14 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
13 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
12 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
11 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
10 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
07 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
06 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
05 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
30 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
29 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
28 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
27 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
23 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
22 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
21 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
20 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
17 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
16 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
15 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
14 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
13 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
10 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
09 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
08 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
07 May 2024 | 0.004 | 0.0012 | 42.86% | 0.001 | 0.004 | 0.001 | 0 |
06 May 2024 | 0.0028 | -0.0007 | -20.00% | 0.0685 | 0.0695 | 0.0028 | 0 |
03 May 2024 | 0.0035 | -0.001 | -22.22% | 0.068 | 0.069 | 0.0035 | 0 |
02 May 2024 | 0.0045 | -0.005 | -52.63% | 0.067 | 0.07 | 0.004 | 0 |
30 Abr 2024 | 0.0095 | -0.001 | -9.52% | 0.074 | 0.0795 | 0.0095 | 0 |
29 Abr 2024 | 0.0105 | -0.0015 | -12.50% | 0.0745 | 0.079 | 0.01 | 0 |
26 Abr 2024 | 0.012 | -0.006 | -33.33% | 0.0755 | 0.0805 | 0.0115 | 0 |
25 Abr 2024 | 0.018 | 0.0035 | 24.14% | 0.0765 | 0.081 | 0.017 | 0 |
24 Abr 2024 | 0.0145 | -0.0005 | -3.33% | 0.076 | 0.081 | 0.013 | 0 |
23 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.0785 | 0.083 | 0.0145 | 0 |
22 Abr 2024 | 0.016 | -0.002 | -11.11% | 0.081 | 0.086 | 0.015 | 0 |
19 Abr 2024 | 0.018 | 0.002 | 12.50% | 0.08 | 0.0845 | 0.0165 | 0 |
18 Abr 2024 | 0.016 | 0.0005 | 3.23% | 0.08 | 0.085 | 0.0155 | 0 |
17 Abr 2024 | 0.0155 | -0.001 | -6.06% | 0.0805 | 0.0855 | 0.0155 | 0 |
16 Abr 2024 | 0.0165 | 0.0015 | 10.00% | 0.082 | 0.0865 | 0.0165 | 0 |
15 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.082 | 0.0865 | 0.014 | 0 |
12 Abr 2024 | 0.016 | 0.0015 | 10.34% | 0.0795 | 0.0845 | 0.0135 | 0 |
11 Abr 2024 | 0.0145 | -0.0005 | -3.33% | 0.079 | 0.08 | 0.014 | 0 |
10 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.0785 | 0.0835 | 0.015 | 0 |
09 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.079 | 0.0795 | 0.014 | 0 |
08 Abr 2024 | 0.015 | -0.0005 | -3.23% | 0.0795 | 0.0795 | 0.015 | 0 |
05 Abr 2024 | 0.0155 | 0.001 | 6.90% | 0.0795 | 0.08 | 0.015 | 0 |
04 Abr 2024 | 0.0145 | -0.0015 | -9.38% | 0.0785 | 0.079 | 0.0145 | 0 |
03 Abr 2024 | 0.016 | -0.003 | -15.79% | 0.0805 | 0.081 | 0.016 | 0 |
02 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.0795 | 0.081 | 0.019 | 0 |
28 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.017 | 0 |
27 Mar 2024 | 0.018 | -0.0015 | -7.69% | 0.08 | 0.0805 | 0.018 | 0 |
26 Mar 2024 | 0.0195 | -0.0005 | -2.50% | 0.081 | 0.081 | 0.0185 | 0 |
25 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.0815 | 0.082 | 0.018 | 2,605 |
22 Mar 2024 | 0.019 | 0.002 | 11.76% | 0.0805 | 0.081 | 0.019 | 0 |
21 Mar 2024 | 0.017 | -0.0035 | -17.07% | 0.079 | 0.079 | 0.0165 | 0 |