Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1W8T8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 13 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 12 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 11 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 10 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 07 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 06 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 05 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 04 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 03 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 31 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 30 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 29 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 28 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 27 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 24 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 23 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 22 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 21 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 20 May 2024 | 5.42 | 0.12 | 2.26% | 5.32 | 5.42 | 5.24 | 0 |
| 17 May 2024 | 5.30 | 0.12 | 2.32% | 5.18 | 5.33 | 5.18 | 0 |
| 16 May 2024 | 5.18 | -0.18 | -3.36% | 5.34 | 5.35 | 5.17 | 0 |
| 15 May 2024 | 5.36 | 0.36 | 7.20% | 5.12 | 5.37 | 5.01 | 0 |
| 14 May 2024 | 5.00 | 0.34 | 7.30% | 4.78 | 5.00 | 4.76 | 0 |
| 13 May 2024 | 4.66 | 0.07 | 1.53% | 4.62 | 4.71 | 4.58 | 0 |
| 10 May 2024 | 4.59 | 0.41 | 9.81% | 4.65 | 4.66 | 4.41 | 0 |
| 09 May 2024 | 4.18 | 0.09 | 2.20% | 4.14 | 4.18 | 4.05 | 0 |
| 08 May 2024 | 4.09 | -0.01 | -0.24% | 4.13 | 4.18 | 3.95 | 0 |
| 07 May 2024 | 4.10 | 0.35 | 9.33% | 3.87 | 4.10 | 3.84 | 0 |
| 06 May 2024 | 3.75 | 0.12 | 3.31% | 3.68 | 3.82 | 3.63 | 0 |
| 03 May 2024 | 3.63 | 0.11 | 3.13% | 3.57 | 3.69 | 3.49 | 0 |
| 02 May 2024 | 3.52 | 0.03 | 0.86% | 3.48 | 3.62 | 3.46 | 0 |
| 30 Abr 2024 | 3.49 | -0.13 | -3.59% | 3.65 | 3.66 | 3.46 | 0 |
| 29 Abr 2024 | 3.62 | 0.07 | 1.97% | 3.66 | 3.66 | 3.49 | 0 |
| 26 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.73 | 3.73 | 3.54 | 0 |
| 25 Abr 2024 | 3.55 | -0.23 | -6.08% | 3.80 | 3.82 | 3.51 | 0 |
| 24 Abr 2024 | 3.78 | -0.08 | -2.07% | 3.95 | 3.95 | 3.75 | 0 |
| 23 Abr 2024 | 3.86 | 0.13 | 3.49% | 3.86 | 3.87 | 3.72 | 0 |
| 22 Abr 2024 | 3.73 | 0.06 | 1.63% | 3.76 | 3.79 | 3.67 | 0 |
| 19 Abr 2024 | 3.67 | -0.06 | -1.61% | 3.65 | 3.75 | 3.57 | 0 |
| 18 Abr 2024 | 3.73 | 0.12 | 3.32% | 3.72 | 3.74 | 3.63 | 0 |
| 17 Abr 2024 | 3.61 | 0.05 | 1.40% | 3.55 | 3.70 | 3.54 | 0 |
| 16 Abr 2024 | 3.56 | -0.26 | -6.81% | 3.68 | 3.68 | 3.51 | 0 |
| 15 Abr 2024 | 3.82 | 0.09 | 2.41% | 3.81 | 3.92 | 3.77 | 0 |
| 12 Abr 2024 | 3.73 | 0.02 | 0.54% | 3.90 | 3.92 | 3.70 | 0 |
| 11 Abr 2024 | 3.71 | -0.10 | -2.62% | 3.85 | 3.88 | 3.58 | 0 |
| 10 Abr 2024 | 3.81 | 0.08 | 2.14% | 3.88 | 3.91 | 3.70 | 0 |
| 09 Abr 2024 | 3.73 | -0.12 | -3.12% | 3.96 | 3.97 | 3.72 | 0 |
| 08 Abr 2024 | 3.85 | 0.03 | 0.79% | 3.93 | 3.93 | 3.81 | 0 |
| 05 Abr 2024 | 3.82 | -0.18 | -4.50% | 3.85 | 3.88 | 3.71 | 0 |
| 04 Abr 2024 | 4.00 | -0.04 | -0.99% | 4.06 | 4.07 | 3.96 | 0 |
| 03 Abr 2024 | 4.04 | 0.16 | 4.12% | 3.89 | 4.05 | 3.88 | 0 |
| 02 Abr 2024 | 3.88 | -0.13 | -3.24% | 4.04 | 4.12 | 3.87 | 0 |
| 28 Mar 2024 | 4.01 | 0.07 | 1.78% | 4.02 | 4.07 | 3.95 | 0 |
| 27 Mar 2024 | 3.94 | 0.17 | 4.51% | 3.82 | 4.00 | 3.77 | 0 |
| 26 Mar 2024 | 3.77 | 0.01 | 0.27% | 3.80 | 3.81 | 3.70 | 0 |
| 25 Mar 2024 | 3.76 | 0.19 | 5.32% | 3.61 | 3.76 | 3.48 | 0 |
| 22 Mar 2024 | 3.57 | 0.09 | 2.59% | 3.49 | 3.63 | 3.48 | 0 |
| 21 Mar 2024 | 3.48 | 0.04 | 1.16% | 3.49 | 3.54 | 3.47 | 0 |
| 20 Mar 2024 | 3.44 | -0.03 | -0.86% | 3.48 | 3.48 | 3.39 | 0 |
| 19 Mar 2024 | 3.47 | 0.22 | 6.77% | 3.33 | 3.48 | 3.30 | 0 |
