Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WPD7 20240621 26500 | P1WPD7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.812 | 0.73 | 0.817 | 0.743 | 0.81 |
Resumen Histórico P1WPD7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPD7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.745 | -0.058 | -7.22% | 0.812 | 0.817 | 0.73 | 0 |
10 Jun 2024 | 0.803 | -0.02 | -2.43% | 0.796 | 0.804 | 0.791 | 0 |
07 Jun 2024 | 0.823 | -0.013 | -1.56% | 0.837 | 0.844 | 0.803 | 0 |
06 Jun 2024 | 0.836 | 0.028 | 3.47% | 0.819 | 0.837 | 0.806 | 0 |
05 Jun 2024 | 0.808 | 0.02 | 2.54% | 0.803 | 0.827 | 0.797 | 0 |
04 Jun 2024 | 0.788 | -0.04 | -4.83% | 0.822 | 0.822 | 0.774 | 0 |
03 Jun 2024 | 0.828 | 0.026 | 3.24% | 0.839 | 0.84 | 0.82 | 0 |
31 May 2024 | 0.802 | -0.001 | -0.12% | 0.811 | 0.814 | 0.794 | 0 |
30 May 2024 | 0.803 | 0.028 | 3.61% | 0.762 | 0.803 | 0.758 | 2,800 |
29 May 2024 | 0.775 | -0.05 | -6.06% | 0.811 | 0.82 | 0.769 | 0 |
28 May 2024 | 0.825 | -0.005 | -0.60% | 0.839 | 0.845 | 0.813 | 0 |
27 May 2024 | 0.83 | 0.025 | 3.11% | 0.806 | 0.83 | 0.804 | 0 |
24 May 2024 | 0.805 | -0.003 | -0.37% | 0.779 | 0.807 | 0.779 | 0 |
23 May 2024 | 0.808 | 0.001 | 0.12% | 0.808 | 0.821 | 0.795 | 0 |
22 May 2024 | 0.807 | -0.012 | -1.47% | 0.821 | 0.821 | 0.80 | 0 |
21 May 2024 | 0.819 | -0.025 | -2.96% | 0.838 | 0.838 | 0.798 | 0 |
20 May 2024 | 0.844 | -0.01 | -1.17% | 0.866 | 0.867 | 0.843 | 0 |
17 May 2024 | 0.854 | -0.001 | -0.12% | 0.85 | 0.86 | 0.85 | 0 |
16 May 2024 | 0.855 | 0.001 | 0.12% | 0.863 | 0.863 | 0.85 | 5,000 |
15 May 2024 | 0.854 | 0.024 | 2.89% | 0.844 | 0.854 | 0.837 | 8,000 |
14 May 2024 | 0.83 | 0.033 | 4.14% | 0.798 | 0.833 | 0.797 | 5,000 |
13 May 2024 | 0.797 | 0.015 | 1.92% | 0.792 | 0.798 | 0.782 | 5,000 |