Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1WQT1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 13 Jun 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 12 Jun 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 11 Jun 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 10 Jun 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 07 Jun 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 06 Jun 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 05 Jun 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 04 Jun 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 03 Jun 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 31 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 30 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 29 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 28 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 27 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 24 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 23 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 22 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 21 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 20 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 17 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 16 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 15 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 14 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 13 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 10 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 09 May 2024 | 14.99 | 0.13 | 0.87% | 14.83 | 15.01 | 14.78 | 0 |
| 08 May 2024 | 14.86 | -0.06 | -0.40% | 14.90 | 14.95 | 14.69 | 0 |
| 07 May 2024 | 14.92 | 0.36 | 2.47% | 14.82 | 14.94 | 14.78 | 0 |
| 06 May 2024 | 14.56 | 0.39 | 2.75% | 14.36 | 14.59 | 14.36 | 0 |
| 03 May 2024 | 14.17 | 0.62 | 4.58% | 13.89 | 14.36 | 13.87 | 0 |
| 02 May 2024 | 13.55 | -0.49 | -3.49% | 13.62 | 13.78 | 13.38 | 0 |
| 30 Abr 2024 | 14.04 | -0.23 | -1.61% | 14.28 | 14.31 | 14.00 | 0 |
| 29 Abr 2024 | 14.27 | 0.07 | 0.49% | 14.29 | 14.39 | 14.21 | 0 |
| 26 Abr 2024 | 14.20 | 0.85 | 6.37% | 14.11 | 14.28 | 13.96 | 0 |
| 25 Abr 2024 | 13.35 | -0.49 | -3.54% | 13.59 | 13.69 | 13.20 | 0 |
| 24 Abr 2024 | 13.84 | -0.08 | -0.57% | 14.13 | 14.13 | 13.84 | 0 |
| 23 Abr 2024 | 13.92 | 0.76 | 5.78% | 13.45 | 13.92 | 13.43 | 0 |
| 22 Abr 2024 | 13.16 | -0.11 | -0.83% | 13.22 | 13.36 | 13.11 | 0 |
| 19 Abr 2024 | 13.27 | -0.53 | -3.84% | 13.11 | 13.50 | 13.11 | 0 |
| 18 Abr 2024 | 13.80 | 0.01 | 0.07% | 13.73 | 13.87 | 13.49 | 0 |
| 17 Abr 2024 | 13.79 | -0.18 | -1.29% | 13.81 | 14.11 | 13.78 | 0 |
| 16 Abr 2024 | 13.97 | -0.64 | -4.38% | 13.95 | 14.13 | 13.81 | 0 |
| 15 Abr 2024 | 14.61 | -0.23 | -1.55% | 14.75 | 14.97 | 14.60 | 0 |
| 12 Abr 2024 | 14.84 | 0.09 | 0.61% | 15.17 | 15.25 | 14.72 | 0 |
| 11 Abr 2024 | 14.75 | -0.04 | -0.27% | 14.79 | 14.91 | 14.56 | 0 |
| 10 Abr 2024 | 14.79 | -0.03 | -0.20% | 15.14 | 15.22 | 14.52 | 0 |
| 09 Abr 2024 | 14.82 | -0.34 | -2.24% | 15.08 | 15.20 | 14.66 | 0 |
| 08 Abr 2024 | 15.16 | 0.18 | 1.20% | 15.05 | 15.19 | 14.94 | 0 |
| 05 Abr 2024 | 14.98 | -0.44 | -2.85% | 14.66 | 15.03 | 14.65 | 0 |
| 04 Abr 2024 | 15.42 | 0.10 | 0.65% | 15.27 | 15.49 | 15.26 | 0 |
| 03 Abr 2024 | 15.32 | 0.22 | 1.46% | 15.11 | 15.33 | 15.06 | 0 |
| 02 Abr 2024 | 15.10 | -0.53 | -3.39% | 15.53 | 15.59 | 15.00 | 0 |
| 28 Mar 2024 | 15.63 | 0.35 | 2.29% | 15.55 | 15.67 | 15.53 | 0 |
| 27 Mar 2024 | 15.28 | -0.10 | -0.65% | 15.32 | 15.45 | 15.24 | 0 |
| 26 Mar 2024 | 15.38 | 0.05 | 0.33% | 15.38 | 15.45 | 15.31 | 0 |
| 25 Mar 2024 | 15.33 | -0.11 | -0.71% | 15.35 | 15.43 | 15.24 | 0 |
| 22 Mar 2024 | 15.44 | -0.17 | -1.09% | 15.49 | 15.57 | 15.40 | 137 |
| 21 Mar 2024 | 15.61 | 0.72 | 4.84% | 15.42 | 15.61 | 15.35 | 0 |
| 20 Mar 2024 | 14.89 | 0.16 | 1.09% | 14.85 | 14.96 | 14.82 | 0 |
| 19 Mar 2024 | 14.73 | -0.01 | -0.07% | 14.59 | 14.73 | 14.42 | 0 |
