P1WQU9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
18 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
17 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
14 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
13 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
12 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
11 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
10 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
07 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
06 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
05 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
04 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
03 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
31 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
30 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
29 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
28 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
27 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
24 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
23 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
22 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
21 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
20 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
17 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
16 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
15 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
14 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
13 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
10 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
09 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
08 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
07 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
06 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
03 May 2024 | 16.02 | 0.62 | 4.03% | 15.74 | 16.21 | 15.72 | 0 |
02 May 2024 | 15.40 | -0.49 | -3.08% | 15.47 | 15.63 | 15.29 | 0 |
30 Abr 2024 | 15.89 | -0.24 | -1.49% | 16.16 | 16.16 | 15.86 | 0 |
29 Abr 2024 | 16.13 | 0.07 | 0.44% | 16.12 | 16.25 | 16.06 | 0 |
26 Abr 2024 | 16.06 | 0.85 | 5.59% | 15.96 | 16.14 | 15.80 | 0 |
25 Abr 2024 | 15.21 | -0.52 | -3.31% | 15.44 | 15.54 | 15.03 | 0 |
24 Abr 2024 | 15.73 | -0.01 | -0.06% | 15.97 | 15.98 | 15.68 | 0 |
23 Abr 2024 | 15.74 | 0.73 | 4.86% | 15.28 | 15.78 | 15.28 | 0 |
22 Abr 2024 | 15.01 | -0.11 | -0.73% | 15.08 | 15.22 | 14.98 | 0 |
19 Abr 2024 | 15.12 | -0.57 | -3.63% | 14.96 | 15.35 | 14.96 | 0 |
18 Abr 2024 | 15.69 | 0.01 | 0.06% | 15.58 | 15.73 | 15.35 | 0 |
17 Abr 2024 | 15.68 | -0.15 | -0.95% | 15.66 | 15.99 | 15.64 | 0 |
16 Abr 2024 | 15.83 | -0.64 | -3.89% | 15.81 | 15.98 | 15.66 | 0 |
15 Abr 2024 | 16.47 | -0.22 | -1.32% | 16.60 | 16.84 | 16.47 | 0 |
12 Abr 2024 | 16.69 | 0.11 | 0.66% | 17.02 | 17.10 | 16.60 | 0 |
11 Abr 2024 | 16.58 | -0.04 | -0.24% | 16.62 | 16.75 | 16.40 | 0 |
10 Abr 2024 | 16.62 | 0.01 | 0.06% | 16.96 | 17.04 | 16.35 | 0 |
09 Abr 2024 | 16.61 | -0.34 | -2.01% | 16.89 | 17.01 | 16.47 | 0 |
08 Abr 2024 | 16.95 | 0.16 | 0.95% | 16.87 | 17.01 | 16.79 | 0 |
05 Abr 2024 | 16.79 | -0.44 | -2.55% | 16.51 | 16.85 | 16.46 | 0 |
04 Abr 2024 | 17.23 | 0.09 | 0.53% | 17.09 | 17.30 | 17.08 | 0 |
03 Abr 2024 | 17.14 | 0.21 | 1.24% | 16.94 | 17.16 | 16.89 | 0 |
02 Abr 2024 | 16.93 | -0.52 | -2.98% | 17.37 | 17.43 | 16.84 | 0 |
28 Mar 2024 | 17.45 | 0.34 | 1.99% | 17.36 | 17.50 | 17.35 | 0 |
27 Mar 2024 | 17.11 | -0.09 | -0.52% | 17.13 | 17.27 | 17.06 | 0 |
26 Mar 2024 | 17.20 | 0.05 | 0.29% | 17.20 | 17.26 | 17.13 | 0 |
25 Mar 2024 | 17.15 | -0.11 | -0.64% | 17.17 | 17.26 | 17.07 | 0 |
22 Mar 2024 | 17.26 | -0.17 | -0.98% | 17.33 | 17.41 | 17.22 | 0 |