ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1WYL2 NLBNPIT1WYL2 20240621 17

0.00
0.00 (0.00%)

P1WYL2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
13 Jun 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
12 Jun 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
11 Jun 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
10 Jun 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
07 Jun 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
06 Jun 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
05 Jun 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
04 Jun 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
03 Jun 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
31 May 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
30 May 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
29 May 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
28 May 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
27 May 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
24 May 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
23 May 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
22 May 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
21 May 2024 0.663 0.00 0.00% 0.663 0.663 0.663 0
20 May 2024 0.663 0.028 4.41% 0.623 0.684 0.622 0
17 May 2024 0.635 0.008 1.28% 0.607 0.648 0.604 0
16 May 2024 0.627 0.072 12.97% 0.564 0.635 0.564 0
15 May 2024 0.555 0.054 10.78% 0.518 0.556 0.518 0
14 May 2024 0.501 -0.009 -1.76% 0.506 0.508 0.482 0
13 May 2024 0.51 -0.084 -14.14% 0.612 0.616 0.49 0
10 May 2024 0.594 0.067 12.71% 0.569 0.622 0.566 0
09 May 2024 0.527 0.005 0.96% 0.531 0.531 0.475 0
08 May 2024 0.522 0.057 12.26% 0.503 0.57 0.494 0
07 May 2024 0.465 -0.089 -16.06% 0.549 0.559 0.465 0
06 May 2024 0.554 0.055 11.02% 0.525 0.554 0.493 0
03 May 2024 0.499 0.02 4.18% 0.473 0.512 0.47 0
02 May 2024 0.479 -0.014 -2.84% 0.492 0.508 0.456 0
30 Abr 2024 0.493 -0.036 -6.81% 0.533 0.554 0.488 0
29 Abr 2024 0.529 0.023 4.55% 0.505 0.529 0.494 0
26 Abr 2024 0.506 0.035 7.43% 0.487 0.514 0.449 3,500
25 Abr 2024 0.471 -0.052 -9.94% 0.538 0.542 0.427 0
24 Abr 2024 0.523 -0.014 -2.61% 0.578 0.586 0.523 0
23 Abr 2024 0.537 0.038 7.62% 0.531 0.55 0.496 0
22 Abr 2024 0.499 -0.003 -0.60% 0.551 0.551 0.482 25,000
19 Abr 2024 0.502 -0.031 -5.82% 0.552 0.552 0.502 0
18 Abr 2024 0.533 -0.037 -6.49% 0.571 0.591 0.49 0
17 Abr 2024 0.57 -0.014 -2.40% 0.593 0.605 0.548 0
16 Abr 2024 0.584 -0.002 -0.34% 0.552 0.618 0.548 0
15 Abr 2024 0.586 0.041 7.52% 0.603 0.606 0.565 0
12 Abr 2024 0.545 0.044 8.78% 0.52 0.563 0.511 0
11 Abr 2024 0.501 0.002 0.40% 0.509 0.515 0.48 35,000
10 Abr 2024 0.499 -0.004 -0.80% 0.505 0.529 0.453 0
09 Abr 2024 0.503 -0.184 -26.78% 0.688 0.724 0.495 5,000
08 Abr 2024 0.687 0.034 5.21% 0.668 0.70 0.643 0
05 Abr 2024 0.653 0.022 3.49% 0.635 0.653 0.599 0
04 Abr 2024 0.631 -0.02 -3.07% 0.675 0.678 0.631 0
03 Abr 2024 0.651 0.025 3.99% 0.642 0.656 0.607 0
02 Abr 2024 0.626 -0.026 -3.99% 0.655 0.671 0.608 500
28 Mar 2024 0.652 0.029 4.65% 0.641 0.655 0.604 0
27 Mar 2024 0.623 -0.009 -1.42% 0.647 0.678 0.612 0
26 Mar 2024 0.632 0.009 1.44% 0.662 0.672 0.617 0
25 Mar 2024 0.623 0.056 9.88% 0.609 0.634 0.595 0
22 Mar 2024 0.567 0.029 5.39% 0.55 0.584 0.543 0
21 Mar 2024 0.538 -0.017 -3.06% 0.57 0.57 0.531 0
20 Mar 2024 0.555 0.009 1.65% 0.571 0.573 0.524 0
19 Mar 2024 0.546 0.036 7.06% 0.537 0.547 0.484 0

Su Consulta Reciente

Delayed Upgrade Clock