US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WYL2 20240621 17 (P1WYL2)
NLBNPIT1WYL2 20240621 17 (P1WYL2) Histórico

P1WYL2 NLBNPIT1WYL2 20240621 17

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1WYL2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
13 Jun 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
12 Jun 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
11 Jun 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
10 Jun 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
07 Jun 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
06 Jun 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
05 Jun 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
04 Jun 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
03 Jun 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
31 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
30 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
29 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
28 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
27 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
24 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
23 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
22 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
21 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
20 May 2024	0.663	0.028	4.41%	0.623	0.684	0.622	0
17 May 2024	0.635	0.008	1.28%	0.607	0.648	0.604	0
16 May 2024	0.627	0.072	12.97%	0.564	0.635	0.564	0
15 May 2024	0.555	0.054	10.78%	0.518	0.556	0.518	0
14 May 2024	0.501	-0.009	-1.76%	0.506	0.508	0.482	0
13 May 2024	0.51	-0.084	-14.14%	0.612	0.616	0.49	0
10 May 2024	0.594	0.067	12.71%	0.569	0.622	0.566	0
09 May 2024	0.527	0.005	0.96%	0.531	0.531	0.475	0
08 May 2024	0.522	0.057	12.26%	0.503	0.57	0.494	0
07 May 2024	0.465	-0.089	-16.06%	0.549	0.559	0.465	0
06 May 2024	0.554	0.055	11.02%	0.525	0.554	0.493	0
03 May 2024	0.499	0.02	4.18%	0.473	0.512	0.47	0
02 May 2024	0.479	-0.014	-2.84%	0.492	0.508	0.456	0
30 Abr 2024	0.493	-0.036	-6.81%	0.533	0.554	0.488	0
29 Abr 2024	0.529	0.023	4.55%	0.505	0.529	0.494	0
26 Abr 2024	0.506	0.035	7.43%	0.487	0.514	0.449	3,500
25 Abr 2024	0.471	-0.052	-9.94%	0.538	0.542	0.427	0
24 Abr 2024	0.523	-0.014	-2.61%	0.578	0.586	0.523	0
23 Abr 2024	0.537	0.038	7.62%	0.531	0.55	0.496	0
22 Abr 2024	0.499	-0.003	-0.60%	0.551	0.551	0.482	25,000
19 Abr 2024	0.502	-0.031	-5.82%	0.552	0.552	0.502	0
18 Abr 2024	0.533	-0.037	-6.49%	0.571	0.591	0.49	0
17 Abr 2024	0.57	-0.014	-2.40%	0.593	0.605	0.548	0
16 Abr 2024	0.584	-0.002	-0.34%	0.552	0.618	0.548	0
15 Abr 2024	0.586	0.041	7.52%	0.603	0.606	0.565	0
12 Abr 2024	0.545	0.044	8.78%	0.52	0.563	0.511	0
11 Abr 2024	0.501	0.002	0.40%	0.509	0.515	0.48	35,000
10 Abr 2024	0.499	-0.004	-0.80%	0.505	0.529	0.453	0
09 Abr 2024	0.503	-0.184	-26.78%	0.688	0.724	0.495	5,000
08 Abr 2024	0.687	0.034	5.21%	0.668	0.70	0.643	0
05 Abr 2024	0.653	0.022	3.49%	0.635	0.653	0.599	0
04 Abr 2024	0.631	-0.02	-3.07%	0.675	0.678	0.631	0
03 Abr 2024	0.651	0.025	3.99%	0.642	0.656	0.607	0
02 Abr 2024	0.626	-0.026	-3.99%	0.655	0.671	0.608	500
28 Mar 2024	0.652	0.029	4.65%	0.641	0.655	0.604	0
27 Mar 2024	0.623	-0.009	-1.42%	0.647	0.678	0.612	0
26 Mar 2024	0.632	0.009	1.44%	0.662	0.672	0.617	0
25 Mar 2024	0.623	0.056	9.88%	0.609	0.634	0.595	0
22 Mar 2024	0.567	0.029	5.39%	0.55	0.584	0.543	0
21 Mar 2024	0.538	-0.017	-3.06%	0.57	0.57	0.531	0
20 Mar 2024	0.555	0.009	1.65%	0.571	0.573	0.524	0
19 Mar 2024	0.546	0.036	7.06%	0.537	0.547	0.484	0

NLBNPIT1WYL2 20240621 17

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones