Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XE58 20240621 24 | P1XE58 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -12.50% | 0.0035 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.003 | 0.0025 | 0.0035 | 0.0035 | 0.004 |
Resumen Histórico P1XE58
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE58 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0025 | -0.001 | -28.57% | 0.003 | 0.0035 | 0.0025 | 0 |
| 30 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.005 | 0.005 | 0.0025 | 0 |
| 29 May 2024 | 0.003 | -0.0015 | -33.33% | 0.0045 | 0.0045 | 0.003 | 0 |
| 28 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0055 | 0.0055 | 0.004 | 0 |
| 27 May 2024 | 0.0055 | 0.001 | 22.22% | 0.0045 | 0.0055 | 0.0045 | 0 |
| 24 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 0 |
| 23 May 2024 | 0.0045 | 0.00 | 0.00% | 0.01 | 0.01 | 0.004 | 150,000 |
| 22 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.0035 | 0 |
| 21 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 0.005 | 0 |
| 20 May 2024 | 0.006 | -0.0025 | -29.41% | 0.0125 | 0.0125 | 0.006 | 0 |
| 17 May 2024 | 0.0085 | -0.0025 | -22.73% | 0.0115 | 0.0115 | 0.008 | 0 |
| 16 May 2024 | 0.011 | -0.0025 | -18.52% | 0.017 | 0.017 | 0.0095 | 14,000 |
| 15 May 2024 | 0.0135 | -0.003 | -18.18% | 0.0205 | 0.021 | 0.013 | 0 |
| 14 May 2024 | 0.0165 | 0.0035 | 26.92% | 0.0125 | 0.017 | 0.0125 | 23,000 |
| 13 May 2024 | 0.013 | 0.0065 | 100.00% | 0.009 | 0.0145 | 0.0065 | 120,000 |
| 10 May 2024 | 0.0065 | -0.001 | -13.33% | 0.0065 | 0.0075 | 0.006 | 0 |
| 09 May 2024 | 0.0075 | 0.0015 | 25.00% | 0.013 | 0.013 | 0.0055 | 25,000 |
| 08 May 2024 | 0.006 | -0.0015 | -20.00% | 0.013 | 0.013 | 0.0055 | 0 |
| 07 May 2024 | 0.0075 | -0.001 | -11.76% | 0.0085 | 0.0085 | 0.007 | 0 |
| 06 May 2024 | 0.0085 | -0.002 | -19.05% | 0.012 | 0.012 | 0.008 | 20,000 |
| 03 May 2024 | 0.0105 | 0.002 | 23.53% | 0.0165 | 0.0165 | 0.0085 | 921,000 |
| 02 May 2024 | 0.0085 | -0.01 | -54.05% | 0.025 | 0.0255 | 0.008 | 1,024,000 |
