P1XHP6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
19 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
18 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
17 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
14 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
13 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
12 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
11 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
10 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
07 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
06 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
05 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
04 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
03 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
31 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
30 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
29 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
28 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
27 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
24 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
23 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
22 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
21 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
20 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
17 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
16 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
15 May 2024 | 0.0095 | -0.0065 | -40.63% | 0.013 | 0.016 | 0.0095 | 0 |
14 May 2024 | 0.016 | -0.0055 | -25.58% | 0.03 | 0.03 | 0.0155 | 0 |
13 May 2024 | 0.0215 | -0.003 | -12.24% | 0.0315 | 0.0315 | 0.0205 | 0 |
10 May 2024 | 0.0245 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0205 | 0 |
09 May 2024 | 0.0245 | -0.007 | -22.22% | 0.035 | 0.0405 | 0.0215 | 0 |
08 May 2024 | 0.0315 | -0.005 | -13.70% | 0.045 | 0.0455 | 0.0305 | 0 |
07 May 2024 | 0.0365 | -0.005 | -12.05% | 0.05 | 0.05 | 0.0365 | 0 |
06 May 2024 | 0.0415 | -0.0105 | -20.19% | 0.0595 | 0.0605 | 0.0415 | 0 |
03 May 2024 | 0.052 | -0.007 | -11.86% | 0.064 | 0.064 | 0.0505 | 0 |
02 May 2024 | 0.059 | 0.00 | 0.00% | 0.07 | 0.071 | 0.052 | 0 |
30 Abr 2024 | 0.059 | -0.0045 | -7.09% | 0.071 | 0.071 | 0.0575 | 0 |
29 Abr 2024 | 0.0635 | -0.0035 | -5.22% | 0.0725 | 0.073 | 0.0625 | 0 |
26 Abr 2024 | 0.067 | -0.015 | -18.29% | 0.082 | 0.082 | 0.065 | 0 |
25 Abr 2024 | 0.082 | 0.0075 | 10.07% | 0.082 | 0.086 | 0.0715 | 0 |
24 Abr 2024 | 0.0745 | 0.005 | 7.19% | 0.074 | 0.076 | 0.0655 | 0 |
23 Abr 2024 | 0.0695 | -0.018 | -20.57% | 0.0895 | 0.0895 | 0.0695 | 0 |
22 Abr 2024 | 0.0875 | -0.0095 | -9.79% | 0.10 | 0.10 | 0.0835 | 0 |
19 Abr 2024 | 0.097 | 0.004 | 4.30% | 0.111 | 0.111 | 0.0955 | 0 |
18 Abr 2024 | 0.093 | -0.0005 | -0.53% | 0.1015 | 0.1025 | 0.0915 | 0 |
17 Abr 2024 | 0.0935 | -0.0095 | -9.22% | 0.114 | 0.115 | 0.0885 | 0 |
16 Abr 2024 | 0.103 | 0.0125 | 13.81% | 0.11 | 0.1125 | 0.0955 | 0 |
15 Abr 2024 | 0.0905 | -0.0085 | -8.59% | 0.1045 | 0.1045 | 0.082 | 0 |
12 Abr 2024 | 0.099 | 0.0045 | 4.76% | 0.0955 | 0.1005 | 0.081 | 0 |
11 Abr 2024 | 0.0945 | 0.0045 | 5.00% | 0.098 | 0.10 | 0.088 | 0 |
10 Abr 2024 | 0.09 | -0.0015 | -1.64% | 0.098 | 0.098 | 0.084 | 0 |
09 Abr 2024 | 0.0915 | 0.0105 | 12.96% | 0.092 | 0.094 | 0.083 | 0 |
08 Abr 2024 | 0.081 | -0.0125 | -13.37% | 0.1025 | 0.1035 | 0.081 | 0 |
05 Abr 2024 | 0.0935 | 0.012 | 14.72% | 0.10 | 0.103 | 0.0935 | 0 |
04 Abr 2024 | 0.0815 | -0.0225 | -21.63% | 0.113 | 0.113 | 0.0815 | 0 |
03 Abr 2024 | 0.104 | -0.008 | -7.14% | 0.122 | 0.122 | 0.104 | 0 |
02 Abr 2024 | 0.112 | 0.033 | 41.77% | 0.0865 | 0.115 | 0.081 | 25,000 |
28 Mar 2024 | 0.079 | 0.0005 | 0.64% | 0.0855 | 0.087 | 0.0635 | 0 |
27 Mar 2024 | 0.0785 | -0.004 | -4.85% | 0.0915 | 0.0915 | 0.0765 | 0 |
26 Mar 2024 | 0.0825 | 0.0015 | 1.85% | 0.0875 | 0.0885 | 0.0785 | 0 |
25 Mar 2024 | 0.081 | -0.0035 | -4.14% | 0.093 | 0.0935 | 0.08 | 0 |