Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1XJ12 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.11 | -0.59 | -8.81% | 6.93 | 6.93 | 5.85 | 0 |
| 13 Jun 2024 | 6.70 | -0.71 | -9.58% | 7.30 | 7.30 | 6.58 | 0 |
| 12 Jun 2024 | 7.41 | 1.18 | 18.94% | 6.49 | 7.42 | 6.32 | 0 |
| 11 Jun 2024 | 6.23 | -0.25 | -3.86% | 6.63 | 6.63 | 6.23 | 0 |
| 10 Jun 2024 | 6.48 | 0.07 | 1.09% | 6.28 | 6.48 | 6.21 | 0 |
| 07 Jun 2024 | 6.41 | -0.43 | -6.29% | 6.67 | 6.76 | 6.09 | 0 |
| 06 Jun 2024 | 6.84 | 0.27 | 4.11% | 6.80 | 7.05 | 6.68 | 0 |
| 05 Jun 2024 | 6.57 | 0.62 | 10.42% | 6.12 | 6.87 | 6.02 | 0 |
| 04 Jun 2024 | 5.95 | 0.27 | 4.75% | 5.72 | 6.02 | 5.49 | 0 |
| 03 Jun 2024 | 5.68 | -0.05 | -0.87% | 6.16 | 6.17 | 5.45 | 0 |
| 31 May 2024 | 5.73 | -0.09 | -1.55% | 5.99 | 5.99 | 5.57 | 0 |
| 30 May 2024 | 5.82 | 0.16 | 2.83% | 5.62 | 5.97 | 5.38 | 0 |
| 29 May 2024 | 5.66 | -0.37 | -6.14% | 6.08 | 6.15 | 5.56 | 0 |
| 28 May 2024 | 6.03 | -0.80 | -11.71% | 6.92 | 6.94 | 5.88 | 0 |
| 27 May 2024 | 6.83 | 0.19 | 2.86% | 6.68 | 6.87 | 6.46 | 0 |
| 24 May 2024 | 6.64 | 0.00 | 0.00% | 6.58 | 6.78 | 6.49 | 0 |
| 23 May 2024 | 6.64 | -0.08 | -1.19% | 6.82 | 7.07 | 6.24 | 0 |
| 22 May 2024 | 6.72 | 0.18 | 2.75% | 6.67 | 6.82 | 6.24 | 0 |
| 21 May 2024 | 6.54 | -0.10 | -1.51% | 6.68 | 6.69 | 6.27 | 0 |
| 20 May 2024 | 6.64 | -0.36 | -5.14% | 7.17 | 7.18 | 6.63 | 0 |
| 17 May 2024 | 7.00 | 0.16 | 2.34% | 6.95 | 7.04 | 6.78 | 0 |
| 16 May 2024 | 6.84 | 0.56 | 8.92% | 6.57 | 7.12 | 6.43 | 0 |
| 15 May 2024 | 6.28 | 0.03 | 0.48% | 6.35 | 6.35 | 6.01 | 0 |
| 14 May 2024 | 6.25 | 0.28 | 4.69% | 6.07 | 6.26 | 5.86 | 0 |
| 13 May 2024 | 5.97 | 0.39 | 6.99% | 5.95 | 6.04 | 5.64 | 0 |
| 10 May 2024 | 5.58 | -0.42 | -7.00% | 6.29 | 6.29 | 5.48 | 60 |
| 09 May 2024 | 6.00 | -0.01 | -0.17% | 6.18 | 6.18 | 5.66 | 0 |
| 08 May 2024 | 6.01 | -0.27 | -4.30% | 5.62 | 6.29 | 5.29 | 0 |
| 07 May 2024 | 6.28 | -1.70 | -21.30% | 8.19 | 8.74 | 5.59 | 0 |
| 06 May 2024 | 7.98 | -0.22 | -2.68% | 8.42 | 8.47 | 7.85 | 0 |
| 03 May 2024 | 8.20 | 0.38 | 4.86% | 8.14 | 8.57 | 8.08 | 0 |
| 02 May 2024 | 7.82 | 0.78 | 11.08% | 7.31 | 8.07 | 6.95 | 0 |
| 30 Abr 2024 | 7.04 | -0.61 | -7.97% | 7.86 | 7.88 | 7.03 | 0 |
| 29 Abr 2024 | 7.65 | -0.16 | -2.05% | 8.03 | 8.04 | 7.48 | 0 |
| 26 Abr 2024 | 7.81 | 0.72 | 10.16% | 7.23 | 7.84 | 6.96 | 0 |
| 25 Abr 2024 | 7.09 | -0.64 | -8.28% | 7.68 | 7.96 | 6.82 | 0 |
| 24 Abr 2024 | 7.73 | -0.15 | -1.90% | 8.08 | 8.11 | 7.57 | 0 |
| 23 Abr 2024 | 7.88 | 1.19 | 17.79% | 6.85 | 7.89 | 6.85 | 0 |
| 22 Abr 2024 | 6.69 | -0.20 | -2.90% | 7.21 | 7.36 | 6.42 | 0 |
| 19 Abr 2024 | 6.89 | -0.43 | -5.87% | 7.13 | 7.44 | 6.71 | 0 |
| 18 Abr 2024 | 7.32 | 0.01 | 0.14% | 7.50 | 7.52 | 6.87 | 0 |
| 17 Abr 2024 | 7.31 | 0.33 | 4.73% | 7.05 | 7.67 | 6.99 | 0 |
| 16 Abr 2024 | 6.98 | -0.17 | -2.38% | 7.10 | 7.21 | 6.69 | 0 |
| 15 Abr 2024 | 7.15 | 0.16 | 2.29% | 6.99 | 7.81 | 6.99 | 0 |
| 12 Abr 2024 | 6.99 | -0.29 | -3.98% | 7.58 | 7.70 | 6.90 | 0 |
| 11 Abr 2024 | 7.28 | -0.07 | -0.95% | 7.47 | 7.52 | 6.84 | 0 |
| 10 Abr 2024 | 7.35 | 0.46 | 6.68% | 7.16 | 7.57 | 6.73 | 0 |
| 09 Abr 2024 | 6.89 | -0.48 | -6.51% | 7.51 | 7.52 | 6.64 | 0 |
| 08 Abr 2024 | 7.37 | 0.35 | 4.99% | 7.12 | 7.55 | 6.96 | 0 |
| 05 Abr 2024 | 7.02 | -0.01 | -0.14% | 7.11 | 7.11 | 6.44 | 0 |
| 04 Abr 2024 | 7.03 | 0.01 | 0.14% | 6.84 | 7.18 | 6.57 | 0 |
| 03 Abr 2024 | 7.02 | -0.54 | -7.14% | 7.42 | 7.52 | 6.69 | 0 |
| 02 Abr 2024 | 7.56 | -1.13 | -13.00% | 8.61 | 8.83 | 7.56 | 0 |
| 28 Mar 2024 | 8.69 | -0.29 | -3.23% | 9.05 | 9.06 | 8.60 | 0 |
| 27 Mar 2024 | 8.98 | 0.02 | 0.22% | 9.04 | 9.23 | 8.85 | 0 |
| 26 Mar 2024 | 8.96 | 0.08 | 0.90% | 8.81 | 9.09 | 8.76 | 0 |
| 25 Mar 2024 | 8.88 | 0.43 | 5.09% | 8.84 | 9.07 | 8.64 | 0 |
| 22 Mar 2024 | 8.45 | 0.19 | 2.30% | 8.18 | 8.46 | 8.01 | 0 |
| 21 Mar 2024 | 8.26 | 0.08 | 0.98% | 8.42 | 8.42 | 7.76 | 0 |
| 20 Mar 2024 | 8.18 | 0.03 | 0.37% | 8.35 | 8.35 | 7.93 | 0 |
| 19 Mar 2024 | 8.15 | 0.41 | 5.30% | 7.77 | 8.15 | 7.43 | 0 |
| 18 Mar 2024 | 7.74 | 0.55 | 7.65% | 7.48 | 7.74 | 7.26 | 0 |
