US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XJT4 20240621 45 (P1XJT4)
NLBNPIT1XJT4 20240621 45 (P1XJT4) Histórico

P1XJT4 NLBNPIT1XJT4 20240621 45

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1XJT4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
13 Jun 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
12 Jun 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
11 Jun 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
10 Jun 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
07 Jun 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
06 Jun 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
05 Jun 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
04 Jun 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
03 Jun 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
31 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
30 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
29 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
28 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
27 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
24 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
23 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
22 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
21 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
20 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
17 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
16 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
15 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
14 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
13 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
10 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
09 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
08 May 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
07 May 2024	1.249	-0.03	-2.65%	1.265	1.266	1.232	0
06 May 2024	1.283	-0.02	-1.23%	1.286	1.29	1.25	0
03 May 2024	1.299	-0.05	-3.35%	1.328	1.332	1.278	0
02 May 2024	1.344	0.04	3.23%	1.33	1.363	1.308	0
30 Abr 2024	1.302	0.07	5.85%	1.26	1.314	1.237	0
29 Abr 2024	1.23	0.02	1.40%	1.194	1.272	1.193	0
26 Abr 2024	1.213	0.25	25.83%	1.172	1.307	1.139	0
25 Abr 2024	0.964	0.008	0.84%	0.992	0.992	0.94	0
24 Abr 2024	0.956	-0.018	-1.85%	0.98	0.982	0.921	0
23 Abr 2024	0.974	-0.035	-3.47%	1.003	1.011	0.97	0
22 Abr 2024	1.009	0.04	4.24%	1.01	1.012	0.978	0
19 Abr 2024	0.968	0.087	9.88%	0.98	0.98	0.94	0
18 Abr 2024	0.881	0.014	1.61%	0.875	0.917	0.858	0
17 Abr 2024	0.867	0.036	4.33%	0.853	0.873	0.84	0
16 Abr 2024	0.831	0.022	2.72%	0.846	0.866	0.821	0
15 Abr 2024	0.809	-0.024	-2.88%	0.893	0.895	0.808	0
12 Abr 2024	0.833	0.078	10.33%	0.73	0.847	0.724	0
11 Abr 2024	0.755	0.023	3.14%	0.76	0.771	0.742	0
10 Abr 2024	0.732	0.011	1.53%	0.654	0.736	0.642	0
09 Abr 2024	0.721	0.069	10.58%	0.695	0.732	0.673	0
08 Abr 2024	0.652	-0.002	-0.31%	0.66	0.664	0.638	0
05 Abr 2024	0.654	0.13	24.81%	0.585	0.656	0.566	0
04 Abr 2024	0.524	0.012	2.34%	0.556	0.556	0.515	0
03 Abr 2024	0.512	0.152	42.22%	0.471	0.513	0.456	0
02 Abr 2024	0.36	0.025	7.46%	0.35	0.383	0.342	0
28 Mar 2024	0.335	-0.066	-16.46%	0.387	0.396	0.33	0
27 Mar 2024	0.401	-0.052	-11.48%	0.46	0.464	0.383	0
26 Mar 2024	0.453	-0.01	-2.16%	0.469	0.478	0.443	0
25 Mar 2024	0.463	0.024	5.47%	0.489	0.539	0.454	0
22 Mar 2024	0.439	0.039	9.75%	0.442	0.458	0.43	0
21 Mar 2024	0.40	-0.059	-12.85%	0.421	0.435	0.376	0
20 Mar 2024	0.459	-0.002	-0.43%	0.454	0.466	0.376	0
19 Mar 2024	0.461	0.027	6.22%	0.444	0.489	0.444	0
18 Mar 2024	0.434	-0.002	-0.46%	0.436	0.441	0.406	0

NLBNPIT1XJT4 20240621 45

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones