Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1XK27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 13 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 12 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 11 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 10 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 07 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 06 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 05 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 04 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 03 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 31 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 30 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 29 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 28 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 27 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 24 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 23 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 22 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 21 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 20 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 17 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 16 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 15 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 14 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 13 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 10 May 2024 | 1.15 | -0.03 | -2.79% | 1.189 | 1.21 | 1.14 | 0 |
| 09 May 2024 | 1.183 | 0.01 | 1.02% | 1.139 | 1.183 | 1.126 | 0 |
| 08 May 2024 | 1.171 | 0.04 | 3.54% | 1.112 | 1.181 | 1.076 | 0 |
| 07 May 2024 | 1.131 | 0.10 | 9.59% | 1.087 | 1.131 | 1.065 | 0 |
| 06 May 2024 | 1.032 | 0.07 | 6.83% | 0.988 | 1.037 | 0.983 | 0 |
| 03 May 2024 | 0.966 | 0.111 | 12.98% | 0.885 | 0.983 | 0.861 | 0 |
| 02 May 2024 | 0.855 | 0.011 | 1.30% | 0.866 | 0.909 | 0.819 | 0 |
| 30 Abr 2024 | 0.844 | 0.028 | 3.43% | 0.795 | 0.872 | 0.774 | 0 |
| 29 Abr 2024 | 0.816 | -0.064 | -7.27% | 0.927 | 0.927 | 0.815 | 0 |
| 26 Abr 2024 | 0.88 | 0.101 | 12.97% | 0.933 | 0.962 | 0.818 | 0 |
| 25 Abr 2024 | 0.779 | -0.592 | -43.18% | 0.713 | 0.918 | 0.701 | 0 |
| 24 Abr 2024 | 1.371 | -0.01 | -0.44% | 1.51 | 1.54 | 1.364 | 0 |
| 23 Abr 2024 | 1.377 | 0.12 | 9.90% | 1.288 | 1.429 | 1.288 | 0 |
| 22 Abr 2024 | 1.253 | -0.08 | -6.14% | 1.313 | 1.364 | 1.224 | 0 |
| 19 Abr 2024 | 1.335 | -0.22 | -14.15% | 1.412 | 1.51 | 1.322 | 0 |
| 18 Abr 2024 | 1.555 | 0.14 | 9.51% | 1.42 | 1.555 | 1.408 | 0 |
| 17 Abr 2024 | 1.42 | -0.05 | -3.47% | 1.448 | 1.488 | 1.411 | 0 |
| 16 Abr 2024 | 1.471 | -0.07 | -4.48% | 1.434 | 1.493 | 1.413 | 0 |
| 15 Abr 2024 | 1.54 | -0.07 | -4.35% | 1.54 | 1.645 | 1.53 | 0 |
| 12 Abr 2024 | 1.61 | -0.01 | -0.31% | 1.64 | 1.655 | 1.57 | 0 |
| 11 Abr 2024 | 1.615 | -0.02 | -0.92% | 1.60 | 1.655 | 1.60 | 0 |
| 10 Abr 2024 | 1.63 | 0.08 | 5.50% | 1.565 | 1.63 | 1.495 | 0 |
| 09 Abr 2024 | 1.545 | -0.11 | -6.65% | 1.60 | 1.635 | 1.497 | 0 |
| 08 Abr 2024 | 1.655 | -0.01 | -0.30% | 1.67 | 1.715 | 1.655 | 0 |
| 05 Abr 2024 | 1.66 | 0.03 | 2.15% | 1.545 | 1.695 | 1.545 | 0 |
| 04 Abr 2024 | 1.625 | 0.13 | 8.91% | 1.505 | 1.64 | 1.505 | 0 |
| 03 Abr 2024 | 1.492 | 0.14 | 10.68% | 1.41 | 1.50 | 1.397 | 0 |
| 02 Abr 2024 | 1.348 | 0.03 | 1.89% | 1.342 | 1.391 | 1.309 | 0 |
| 28 Mar 2024 | 1.323 | -0.05 | -3.71% | 1.367 | 1.396 | 1.318 | 0 |
| 27 Mar 2024 | 1.374 | -0.13 | -8.70% | 1.418 | 1.444 | 1.345 | 0 |
| 26 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.479 | 1.535 | 1.476 | 0 |
| 25 Mar 2024 | 1.505 | -0.01 | -0.66% | 1.515 | 1.53 | 1.455 | 0 |
| 22 Mar 2024 | 1.515 | -0.03 | -1.94% | 1.515 | 1.54 | 1.485 | 0 |
| 21 Mar 2024 | 1.545 | 0.12 | 8.57% | 1.51 | 1.555 | 1.505 | 0 |
| 20 Mar 2024 | 1.423 | 0.04 | 2.82% | 1.408 | 1.456 | 1.406 | 0 |
| 19 Mar 2024 | 1.384 | -0.01 | -0.43% | 1.396 | 1.42 | 1.303 | 0 |
| 18 Mar 2024 | 1.39 | 0.09 | 6.68% | 1.332 | 1.398 | 1.315 | 0 |
