ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P1XN81 NLBNPIT1XN81 20240621 2.8

0.00
0.00 (0.00%)
Última actualización: -
Retrasado por 15 minutos

P1XN81 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
17 Jun 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
14 Jun 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
13 Jun 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
12 Jun 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
11 Jun 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
10 Jun 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
07 Jun 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
06 Jun 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
05 Jun 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
04 Jun 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
03 Jun 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
31 May 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
30 May 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
29 May 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
28 May 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
27 May 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
24 May 2024 1.184 0.00 0.00% 1.184 1.184 1.184 0
23 May 2024 1.184 0.00 0.00% 1.197 1.29 1.145 0
22 May 2024 1.184 -0.14 -10.78% 1.324 1.326 1.18 0
21 May 2024 1.327 0.00 0.38% 1.321 1.337 1.255 0
20 May 2024 1.322 0.05 3.85% 1.278 1.352 1.276 0
17 May 2024 1.273 -0.03 -2.30% 1.311 1.323 1.267 0
16 May 2024 1.303 0.05 3.82% 1.271 1.324 1.206 10,000
15 May 2024 1.255 0.01 0.72% 1.274 1.274 1.22 10,000
14 May 2024 1.246 0.10 8.92% 1.177 1.249 1.17 30,000
13 May 2024 1.144 0.08 7.82% 1.09 1.153 1.048 0
10 May 2024 1.061 0.00 0.00% 1.093 1.093 1.047 0
09 May 2024 1.061 0.08 7.93% 0.988 1.062 0.985 0
08 May 2024 0.983 0.031 3.26% 0.971 0.998 0.954 0
07 May 2024 0.952 0.007 0.74% 0.967 0.988 0.936 0
06 May 2024 0.945 -0.036 -3.67% 0.982 0.99 0.926 10,000
03 May 2024 0.981 -0.049 -4.76% 1.048 1.05 0.959 0
02 May 2024 1.03 0.03 3.31% 0.993 1.043 0.977 0
30 Abr 2024 0.997 -0.094 -8.62% 1.13 1.13 0.968 0
29 Abr 2024 1.091 0.09 9.21% 1.027 1.093 0.953 0
26 Abr 2024 0.999 -0.011 -1.09% 1.055 1.055 0.994 10,000
25 Abr 2024 1.01 -0.08 -7.59% 1.094 1.10 1.01 10,000
24 Abr 2024 1.093 0.02 2.34% 1.122 1.126 1.069 0
23 Abr 2024 1.068 0.12 13.14% 0.973 1.076 0.963 0
22 Abr 2024 0.944 0.17 21.96% 0.82 0.953 0.804 8,000
19 Abr 2024 0.774 0.014 1.84% 0.752 0.815 0.751 20,000
18 Abr 2024 0.76 0.258 51.39% 0.511 0.815 0.511 4,000
17 Abr 2024 0.502 -0.024 -4.56% 0.555 0.555 0.473 0
16 Abr 2024 0.526 -0.017 -3.13% 0.509 0.53 0.478 0
15 Abr 2024 0.543 -0.022 -3.89% 0.589 0.60 0.532 0
12 Abr 2024 0.565 -0.059 -9.46% 0.656 0.656 0.565 0
11 Abr 2024 0.624 0.036 6.12% 0.601 0.641 0.565 0
10 Abr 2024 0.588 -0.015 -2.49% 0.638 0.704 0.577 10,000
09 Abr 2024 0.603 0.03 5.24% 0.585 0.63 0.557 0
08 Abr 2024 0.573 0.079 15.99% 0.511 0.611 0.488 0
05 Abr 2024 0.494 -0.048 -8.86% 0.507 0.534 0.479 0
04 Abr 2024 0.542 -0.001 -0.18% 0.559 0.572 0.537 3,000
03 Abr 2024 0.543 0.029 5.64% 0.524 0.55 0.516 0
02 Abr 2024 0.514 0.051 11.02% 0.468 0.55 0.447 0
28 Mar 2024 0.463 0.012 2.66% 0.472 0.472 0.443 0
27 Mar 2024 0.451 0.067 17.45% 0.397 0.461 0.38 0
26 Mar 2024 0.384 0.064 20.00% 0.332 0.396 0.317 5,000
25 Mar 2024 0.32 0.041 14.70% 0.2895 0.328 0.254 3,000
22 Mar 2024 0.279 -0.039 -12.26% 0.308 0.318 0.279 0
21 Mar 2024 0.318 0.01 3.25% 0.35 0.35 0.2905 0