P1XN81 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
17 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
14 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
13 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
12 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
11 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
10 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
07 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
06 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
05 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
04 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
03 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
31 May 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
30 May 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
29 May 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
28 May 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
27 May 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
24 May 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
23 May 2024 | 1.184 | 0.00 | 0.00% | 1.197 | 1.29 | 1.145 | 0 |
22 May 2024 | 1.184 | -0.14 | -10.78% | 1.324 | 1.326 | 1.18 | 0 |
21 May 2024 | 1.327 | 0.00 | 0.38% | 1.321 | 1.337 | 1.255 | 0 |
20 May 2024 | 1.322 | 0.05 | 3.85% | 1.278 | 1.352 | 1.276 | 0 |
17 May 2024 | 1.273 | -0.03 | -2.30% | 1.311 | 1.323 | 1.267 | 0 |
16 May 2024 | 1.303 | 0.05 | 3.82% | 1.271 | 1.324 | 1.206 | 10,000 |
15 May 2024 | 1.255 | 0.01 | 0.72% | 1.274 | 1.274 | 1.22 | 10,000 |
14 May 2024 | 1.246 | 0.10 | 8.92% | 1.177 | 1.249 | 1.17 | 30,000 |
13 May 2024 | 1.144 | 0.08 | 7.82% | 1.09 | 1.153 | 1.048 | 0 |
10 May 2024 | 1.061 | 0.00 | 0.00% | 1.093 | 1.093 | 1.047 | 0 |
09 May 2024 | 1.061 | 0.08 | 7.93% | 0.988 | 1.062 | 0.985 | 0 |
08 May 2024 | 0.983 | 0.031 | 3.26% | 0.971 | 0.998 | 0.954 | 0 |
07 May 2024 | 0.952 | 0.007 | 0.74% | 0.967 | 0.988 | 0.936 | 0 |
06 May 2024 | 0.945 | -0.036 | -3.67% | 0.982 | 0.99 | 0.926 | 10,000 |
03 May 2024 | 0.981 | -0.049 | -4.76% | 1.048 | 1.05 | 0.959 | 0 |
02 May 2024 | 1.03 | 0.03 | 3.31% | 0.993 | 1.043 | 0.977 | 0 |
30 Abr 2024 | 0.997 | -0.094 | -8.62% | 1.13 | 1.13 | 0.968 | 0 |
29 Abr 2024 | 1.091 | 0.09 | 9.21% | 1.027 | 1.093 | 0.953 | 0 |
26 Abr 2024 | 0.999 | -0.011 | -1.09% | 1.055 | 1.055 | 0.994 | 10,000 |
25 Abr 2024 | 1.01 | -0.08 | -7.59% | 1.094 | 1.10 | 1.01 | 10,000 |
24 Abr 2024 | 1.093 | 0.02 | 2.34% | 1.122 | 1.126 | 1.069 | 0 |
23 Abr 2024 | 1.068 | 0.12 | 13.14% | 0.973 | 1.076 | 0.963 | 0 |
22 Abr 2024 | 0.944 | 0.17 | 21.96% | 0.82 | 0.953 | 0.804 | 8,000 |
19 Abr 2024 | 0.774 | 0.014 | 1.84% | 0.752 | 0.815 | 0.751 | 20,000 |
18 Abr 2024 | 0.76 | 0.258 | 51.39% | 0.511 | 0.815 | 0.511 | 4,000 |
17 Abr 2024 | 0.502 | -0.024 | -4.56% | 0.555 | 0.555 | 0.473 | 0 |
16 Abr 2024 | 0.526 | -0.017 | -3.13% | 0.509 | 0.53 | 0.478 | 0 |
15 Abr 2024 | 0.543 | -0.022 | -3.89% | 0.589 | 0.60 | 0.532 | 0 |
12 Abr 2024 | 0.565 | -0.059 | -9.46% | 0.656 | 0.656 | 0.565 | 0 |
11 Abr 2024 | 0.624 | 0.036 | 6.12% | 0.601 | 0.641 | 0.565 | 0 |
10 Abr 2024 | 0.588 | -0.015 | -2.49% | 0.638 | 0.704 | 0.577 | 10,000 |
09 Abr 2024 | 0.603 | 0.03 | 5.24% | 0.585 | 0.63 | 0.557 | 0 |
08 Abr 2024 | 0.573 | 0.079 | 15.99% | 0.511 | 0.611 | 0.488 | 0 |
05 Abr 2024 | 0.494 | -0.048 | -8.86% | 0.507 | 0.534 | 0.479 | 0 |
04 Abr 2024 | 0.542 | -0.001 | -0.18% | 0.559 | 0.572 | 0.537 | 3,000 |
03 Abr 2024 | 0.543 | 0.029 | 5.64% | 0.524 | 0.55 | 0.516 | 0 |
02 Abr 2024 | 0.514 | 0.051 | 11.02% | 0.468 | 0.55 | 0.447 | 0 |
28 Mar 2024 | 0.463 | 0.012 | 2.66% | 0.472 | 0.472 | 0.443 | 0 |
27 Mar 2024 | 0.451 | 0.067 | 17.45% | 0.397 | 0.461 | 0.38 | 0 |
26 Mar 2024 | 0.384 | 0.064 | 20.00% | 0.332 | 0.396 | 0.317 | 5,000 |
25 Mar 2024 | 0.32 | 0.041 | 14.70% | 0.2895 | 0.328 | 0.254 | 3,000 |
22 Mar 2024 | 0.279 | -0.039 | -12.26% | 0.308 | 0.318 | 0.279 | 0 |
21 Mar 2024 | 0.318 | 0.01 | 3.25% | 0.35 | 0.35 | 0.2905 | 0 |