P1XNF5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
18 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
17 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
14 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
13 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
12 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
11 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
10 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
07 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
06 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
05 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
04 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
03 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
31 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
30 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
29 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
28 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
27 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
24 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
23 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
22 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
21 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
20 May 2024 | 7.66 | 0.16 | 2.13% | 7.85 | 7.87 | 7.55 | 0 |
17 May 2024 | 7.50 | 0.24 | 3.31% | 7.27 | 7.60 | 7.27 | 0 |
16 May 2024 | 7.26 | -0.03 | -0.41% | 7.33 | 7.35 | 7.18 | 0 |
15 May 2024 | 7.29 | 0.27 | 3.85% | 7.09 | 7.30 | 7.03 | 0 |
14 May 2024 | 7.02 | 0.12 | 1.74% | 6.99 | 7.06 | 6.92 | 0 |
13 May 2024 | 6.90 | -0.29 | -4.03% | 7.09 | 7.09 | 6.90 | 0 |
10 May 2024 | 7.19 | 0.31 | 4.51% | 7.13 | 7.30 | 7.13 | 500 |
09 May 2024 | 6.88 | 0.12 | 1.78% | 6.77 | 6.91 | 6.69 | 0 |
08 May 2024 | 6.76 | 0.04 | 0.60% | 6.78 | 6.79 | 6.66 | 0 |
07 May 2024 | 6.72 | -0.08 | -1.18% | 6.79 | 6.79 | 6.69 | 0 |
06 May 2024 | 6.80 | 0.27 | 4.13% | 6.72 | 6.86 | 6.71 | 0 |
03 May 2024 | 6.53 | -0.16 | -2.39% | 6.68 | 6.72 | 6.44 | 0 |
02 May 2024 | 6.69 | 0.04 | 0.60% | 6.77 | 6.80 | 6.54 | 0 |
30 Abr 2024 | 6.65 | -0.35 | -5.00% | 6.87 | 6.87 | 6.60 | 0 |
29 Abr 2024 | 7.00 | 0.00 | 0.00% | 6.92 | 7.05 | 6.90 | 0 |
26 Abr 2024 | 7.00 | 0.04 | 0.57% | 7.00 | 7.11 | 6.94 | 0 |
25 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.84 | 7.04 | 6.80 | 0 |
24 Abr 2024 | 6.96 | 0.08 | 1.16% | 6.94 | 7.01 | 6.80 | 0 |
23 Abr 2024 | 6.88 | -0.15 | -2.13% | 6.78 | 6.95 | 6.64 | 0 |
22 Abr 2024 | 7.03 | -0.54 | -7.13% | 7.32 | 7.32 | 7.03 | 0 |
19 Abr 2024 | 7.57 | 0.08 | 1.07% | 7.50 | 7.58 | 7.41 | 500 |
18 Abr 2024 | 7.49 | -0.05 | -0.66% | 7.41 | 7.54 | 7.38 | 0 |
17 Abr 2024 | 7.54 | 0.06 | 0.80% | 7.45 | 7.61 | 7.43 | 0 |
16 Abr 2024 | 7.48 | 0.29 | 4.03% | 7.56 | 7.58 | 7.35 | 0 |
15 Abr 2024 | 7.19 | -0.45 | -5.89% | 7.27 | 7.28 | 6.99 | 0 |
12 Abr 2024 | 7.64 | 0.59 | 8.37% | 7.50 | 7.96 | 7.49 | 0 |
11 Abr 2024 | 7.05 | 0.05 | 0.71% | 7.03 | 7.11 | 6.92 | 0 |
10 Abr 2024 | 7.00 | -0.03 | -0.43% | 7.13 | 7.15 | 6.89 | 0 |
09 Abr 2024 | 7.03 | 0.14 | 2.03% | 7.02 | 7.19 | 7.01 | 0 |
08 Abr 2024 | 6.89 | 0.02 | 0.29% | 6.94 | 7.02 | 6.80 | 0 |
05 Abr 2024 | 6.87 | 0.32 | 4.89% | 6.47 | 6.87 | 6.43 | 0 |
04 Abr 2024 | 6.55 | 0.04 | 0.61% | 6.59 | 6.60 | 6.47 | 0 |
03 Abr 2024 | 6.51 | 0.24 | 3.83% | 6.53 | 6.53 | 6.37 | 0 |
02 Abr 2024 | 6.27 | 0.36 | 6.09% | 6.27 | 6.45 | 6.27 | 0 |
28 Mar 2024 | 5.91 | 0.26 | 4.60% | 5.71 | 5.91 | 5.67 | 0 |
27 Mar 2024 | 5.65 | 0.14 | 2.54% | 5.52 | 5.70 | 5.52 | 0 |
26 Mar 2024 | 5.51 | -0.01 | -0.18% | 5.45 | 5.70 | 5.44 | 0 |
25 Mar 2024 | 5.52 | 0.09 | 1.66% | 5.41 | 5.54 | 5.41 | 0 |
22 Mar 2024 | 5.43 | -0.08 | -1.45% | 5.46 | 5.55 | 5.41 | 0 |