P1XSS7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
18 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
17 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
14 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
13 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
12 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
11 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
10 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
07 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
06 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
05 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
04 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
03 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
31 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
30 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
29 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
28 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
27 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
24 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
23 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
22 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
21 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
20 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
17 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
16 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
15 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
14 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
13 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
10 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
09 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
08 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
07 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
06 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
03 May 2024 | 2.12 | -0.15 | -6.61% | 2.305 | 2.31 | 2.065 | 0 |
02 May 2024 | 2.27 | 0.03 | 1.34% | 2.23 | 2.305 | 2.225 | 0 |
30 Abr 2024 | 2.24 | 0.09 | 3.94% | 2.18 | 2.285 | 2.145 | 0 |
29 Abr 2024 | 2.155 | 0.04 | 1.89% | 2.16 | 2.19 | 2.09 | 0 |
26 Abr 2024 | 2.115 | 0.03 | 1.44% | 2.14 | 2.165 | 2.085 | 0 |
25 Abr 2024 | 2.085 | 0.12 | 5.84% | 1.985 | 2.085 | 1.975 | 0 |
24 Abr 2024 | 1.97 | -0.03 | -1.25% | 2.11 | 2.11 | 1.96 | 0 |
23 Abr 2024 | 1.995 | 0.16 | 8.72% | 1.89 | 2.005 | 1.865 | 0 |
22 Abr 2024 | 1.835 | 0.11 | 6.07% | 1.78 | 1.855 | 1.735 | 0 |
19 Abr 2024 | 1.73 | -0.02 | -0.86% | 1.72 | 1.78 | 1.71 | 0 |
18 Abr 2024 | 1.745 | 0.08 | 4.80% | 1.70 | 1.755 | 1.675 | 0 |
17 Abr 2024 | 1.665 | 0.12 | 7.42% | 1.55 | 1.685 | 1.535 | 0 |
16 Abr 2024 | 1.55 | -0.06 | -3.43% | 1.56 | 1.57 | 1.52 | 0 |
15 Abr 2024 | 1.605 | -0.01 | -0.31% | 1.64 | 1.66 | 1.585 | 0 |
12 Abr 2024 | 1.61 | -0.02 | -0.92% | 1.665 | 1.67 | 1.585 | 0 |
11 Abr 2024 | 1.625 | -0.16 | -8.96% | 1.80 | 1.81 | 1.59 | 0 |
10 Abr 2024 | 1.785 | 0.08 | 4.69% | 1.745 | 1.82 | 1.66 | 0 |
09 Abr 2024 | 1.705 | -0.07 | -3.94% | 1.78 | 1.795 | 1.68 | 0 |
08 Abr 2024 | 1.775 | 0.05 | 3.20% | 1.745 | 1.775 | 1.715 | 0 |
05 Abr 2024 | 1.72 | -0.08 | -4.18% | 1.74 | 1.75 | 1.635 | 0 |
04 Abr 2024 | 1.795 | -0.02 | -0.83% | 1.795 | 1.84 | 1.78 | 0 |
03 Abr 2024 | 1.81 | 0.10 | 5.85% | 1.72 | 1.825 | 1.72 | 0 |
02 Abr 2024 | 1.71 | -0.02 | -1.16% | 1.75 | 1.77 | 1.685 | 0 |
28 Mar 2024 | 1.73 | 0.04 | 2.37% | 1.76 | 1.76 | 1.69 | 0 |
27 Mar 2024 | 1.69 | -0.09 | -4.79% | 1.85 | 1.85 | 1.685 | 1,897 |
26 Mar 2024 | 1.775 | 0.12 | 7.25% | 1.68 | 1.815 | 1.67 | 0 |
25 Mar 2024 | 1.655 | 0.09 | 5.75% | 1.585 | 1.66 | 1.565 | 0 |
22 Mar 2024 | 1.565 | 0.00 | 0.32% | 1.565 | 1.58 | 1.53 | 0 |