US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Y2T9 20240621 42 (P1Y2T9)
NLBNPIT1Y2T9 20240621 42 (P1Y2T9) Histórico

P1Y2T9 NLBNPIT1Y2T9 20240621 42

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1Y2T9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
17 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
14 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
13 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
12 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
11 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
10 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
07 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
06 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
05 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
04 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
03 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
31 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
30 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
29 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
28 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
27 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
24 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
23 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
22 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
21 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
20 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
17 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
16 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
15 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
14 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
13 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
10 May 2024	0.0035	-0.001	-22.22%	0.004	0.004	0.003	0
09 May 2024	0.0045	-0.0045	-50.00%	0.008	0.008	0.0045	0
08 May 2024	0.009	-0.0015	-14.29%	0.0295	0.0295	0.0085	0
07 May 2024	0.0105	-0.002	-16.00%	0.0305	0.0305	0.01	0
06 May 2024	0.0125	-0.0035	-21.88%	0.0335	0.034	0.012	0
03 May 2024	0.016	-0.002	-11.11%	0.035	0.035	0.014	0
02 May 2024	0.018	-0.001	-5.26%	0.0375	0.038	0.015	0
30 Abr 2024	0.019	0.0005	2.70%	0.0365	0.0375	0.0165	0
29 Abr 2024	0.0185	-0.0015	-7.50%	0.037	0.037	0.017	0
26 Abr 2024	0.02	-0.01	-33.33%	0.0445	0.0445	0.0195	0
25 Abr 2024	0.03	0.006	25.00%	0.0405	0.041	0.024	0
24 Abr 2024	0.024	-0.005	-17.24%	0.0275	0.028	0.023	0
23 Abr 2024	0.029	-0.004	-12.12%	0.03	0.032	0.0285	0
22 Abr 2024	0.033	0.003	10.00%	0.029	0.034	0.029	0
19 Abr 2024	0.03	-0.006	-16.67%	0.0575	0.0575	0.0285	0
18 Abr 2024	0.036	-0.0125	-25.77%	0.061	0.0615	0.0355	0
17 Abr 2024	0.0485	0.0055	12.79%	0.064	0.0645	0.039	0
16 Abr 2024	0.043	0.012	38.71%	0.037	0.0455	0.037	0
15 Abr 2024	0.031	-0.02	-39.22%	0.036	0.0395	0.022	0
12 Abr 2024	0.051	-0.0045	-8.11%	0.065	0.0675	0.0455	0
11 Abr 2024	0.0555	0.002	3.74%	0.0705	0.073	0.0485	0
10 Abr 2024	0.0535	-0.0025	-4.46%	0.071	0.071	0.052	0
09 Abr 2024	0.056	0.0065	13.13%	0.068	0.068	0.0465	0
08 Abr 2024	0.0495	-0.012	-19.51%	0.0775	0.0785	0.0485	0
05 Abr 2024	0.0615	-0.0005	-0.81%	0.084	0.085	0.0615	0
04 Abr 2024	0.062	-0.0045	-6.77%	0.0835	0.0835	0.062	0
03 Abr 2024	0.0665	-0.0035	-5.00%	0.087	0.087	0.066	0
02 Abr 2024	0.07	0.0065	10.24%	0.0785	0.0785	0.0595	0
28 Mar 2024	0.0635	0.003	4.96%	0.0695	0.074	0.0615	0
27 Mar 2024	0.0605	0.013	27.37%	0.065	0.065	0.0485	0
26 Mar 2024	0.0475	-0.0025	-5.00%	0.0645	0.0675	0.0475	0
25 Mar 2024	0.05	-0.0065	-11.50%	0.0695	0.0695	0.05	0
22 Mar 2024	0.0565	-0.004	-6.61%	0.0785	0.0785	0.0565	0
21 Mar 2024	0.0605	0.006	11.01%	0.064	0.0685	0.051	0

NLBNPIT1Y2T9 20240621 42

NLBNPIT1WRZ6 20240918 15...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones