US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Y3K6 20240621 40 (P1Y3K6)
NLBNPIT1Y3K6 20240621 40 (P1Y3K6) Histórico

P1Y3K6 NLBNPIT1Y3K6 20240621 40

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1Y3K6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
18 Jun 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
17 Jun 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
14 Jun 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
13 Jun 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
12 Jun 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
11 Jun 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
10 Jun 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
07 Jun 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
06 Jun 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
05 Jun 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
04 Jun 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
03 Jun 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
31 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
30 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
29 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
28 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
27 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
24 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
23 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
22 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
21 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
20 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
17 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
16 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
15 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
14 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
13 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
10 May 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
09 May 2024	22.61	0.49	2.22%	22.49	22.72	21.98	0
08 May 2024	22.12	-1.48	-6.27%	23.54	23.62	22.06	0
07 May 2024	23.60	0.06	0.25%	23.77	23.83	23.22	0
06 May 2024	23.54	-0.03	-0.13%	23.85	24.10	23.39	0
03 May 2024	23.57	0.47	2.03%	23.76	24.52	23.50	0
02 May 2024	23.10	0.03	0.13%	23.68	24.14	22.58	0
30 Abr 2024	23.07	-0.83	-3.47%	24.19	24.81	23.07	0
29 Abr 2024	23.90	-0.03	-0.13%	24.66	24.70	23.67	0
26 Abr 2024	23.93	-0.27	-1.12%	25.19	25.19	23.15	0
25 Abr 2024	24.20	-1.33	-5.21%	25.25	25.25	23.07	0
24 Abr 2024	25.53	0.16	0.63%	25.68	26.34	24.68	0
23 Abr 2024	25.37	0.72	2.92%	24.96	25.37	24.13	0
22 Abr 2024	24.65	-0.09	-0.36%	25.29	25.38	24.43	0
19 Abr 2024	24.74	-0.36	-1.43%	24.47	25.02	23.42	0
18 Abr 2024	25.10	-0.19	-0.75%	26.11	26.13	24.55	0
17 Abr 2024	25.29	1.60	6.75%	23.72	25.81	23.68	0
16 Abr 2024	23.69	-0.35	-1.46%	23.49	24.07	23.30	0
15 Abr 2024	24.04	0.72	3.09%	23.79	24.69	23.64	0
12 Abr 2024	23.32	-0.41	-1.73%	24.63	24.71	23.08	0
11 Abr 2024	23.73	-0.20	-0.84%	24.22	24.34	23.25	0
10 Abr 2024	23.93	-0.28	-1.16%	25.30	25.44	23.10	0
09 Abr 2024	24.21	-1.20	-4.72%	25.69	25.73	23.83	0
08 Abr 2024	25.41	0.30	1.19%	25.62	25.76	25.31	0
05 Abr 2024	25.11	-1.12	-4.27%	25.51	25.61	24.40	0
04 Abr 2024	26.23	-0.52	-1.94%	26.86	26.92	25.72	0
03 Abr 2024	26.75	0.12	0.45%	26.81	27.13	26.40	0
02 Abr 2024	26.63	-1.77	-6.23%	28.81	28.91	26.34	0
28 Mar 2024	28.40	0.61	2.20%	28.20	28.63	27.97	0
27 Mar 2024	27.79	0.28	1.02%	26.61	28.19	26.61	0
26 Mar 2024	27.51	-0.14	-0.51%	28.09	28.13	27.00	0
25 Mar 2024	27.65	0.00	0.00%	27.53	28.04	27.17	0
22 Mar 2024	27.65	-0.12	-0.43%	27.53	27.82	27.16	0

NLBNPIT1Y3K6 20240621 40

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones