P1Y6O1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
19 Jun 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
18 Jun 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
17 Jun 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
14 Jun 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
13 Jun 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
12 Jun 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
11 Jun 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
10 Jun 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
07 Jun 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
06 Jun 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
05 Jun 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
04 Jun 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
03 Jun 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
31 May 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
30 May 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
29 May 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
28 May 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
27 May 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
24 May 2024 | 1.133 | 0.00 | 0.00% | 1.133 | 1.133 | 1.133 | 0 |
23 May 2024 | 1.133 | -0.03 | -2.75% | 1.077 | 1.133 | 1.075 | 0 |
22 May 2024 | 1.165 | -0.02 | -1.94% | 1.168 | 1.202 | 1.134 | 0 |
21 May 2024 | 1.188 | 0.17 | 16.24% | 1.071 | 1.195 | 1.046 | 0 |
20 May 2024 | 1.022 | 0.09 | 9.19% | 0.911 | 1.022 | 0.896 | 0 |
17 May 2024 | 0.936 | 0.04 | 4.46% | 0.822 | 0.991 | 0.822 | 600 |
16 May 2024 | 0.896 | 0.017 | 1.93% | 0.853 | 0.924 | 0.842 | 0 |
15 May 2024 | 0.879 | -0.057 | -6.09% | 0.85 | 0.965 | 0.85 | 0 |
14 May 2024 | 0.936 | 0.074 | 8.58% | 0.874 | 0.96 | 0.863 | 0 |
13 May 2024 | 0.862 | -0.003 | -0.35% | 0.848 | 0.89 | 0.824 | 0 |
10 May 2024 | 0.865 | -0.047 | -5.15% | 0.854 | 0.99 | 0.854 | 0 |
09 May 2024 | 0.912 | -0.011 | -1.19% | 0.817 | 0.912 | 0.817 | 0 |
08 May 2024 | 0.923 | 0.081 | 9.62% | 0.796 | 0.945 | 0.765 | 0 |
07 May 2024 | 0.842 | 0.105 | 14.25% | 0.803 | 0.847 | 0.734 | 0 |
06 May 2024 | 0.737 | 0.13 | 21.42% | 0.653 | 0.737 | 0.647 | 0 |
03 May 2024 | 0.607 | 0.099 | 19.49% | 0.567 | 0.622 | 0.537 | 0 |
02 May 2024 | 0.508 | 0.059 | 13.14% | 0.468 | 0.517 | 0.458 | 0 |
30 Abr 2024 | 0.449 | -0.042 | -8.55% | 0.516 | 0.533 | 0.449 | 0 |
29 Abr 2024 | 0.491 | 0.006 | 1.24% | 0.545 | 0.549 | 0.472 | 0 |
26 Abr 2024 | 0.485 | -0.009 | -1.82% | 0.575 | 0.589 | 0.475 | 0 |
25 Abr 2024 | 0.494 | 0.007 | 1.44% | 0.452 | 0.514 | 0.45 | 0 |
24 Abr 2024 | 0.487 | -0.103 | -17.46% | 0.708 | 0.71 | 0.487 | 0 |
23 Abr 2024 | 0.59 | 0.096 | 19.43% | 0.493 | 0.59 | 0.493 | 0 |
22 Abr 2024 | 0.494 | -0.046 | -8.52% | 0.537 | 0.554 | 0.432 | 0 |
19 Abr 2024 | 0.54 | -0.513 | -48.72% | 0.716 | 0.753 | 0.54 | 600 |
18 Abr 2024 | 1.053 | 0.03 | 3.03% | 1.079 | 1.098 | 0.972 | 0 |
17 Abr 2024 | 1.022 | -0.07 | -6.32% | 1.084 | 1.144 | 1.02 | 0 |
16 Abr 2024 | 1.091 | 0.00 | 0.28% | 1.00 | 1.102 | 0.973 | 0 |
15 Abr 2024 | 1.088 | -0.05 | -4.14% | 1.146 | 1.206 | 1.087 | 0 |
12 Abr 2024 | 1.135 | 0.07 | 6.67% | 1.195 | 1.246 | 1.122 | 0 |
11 Abr 2024 | 1.064 | 0.03 | 2.50% | 1.086 | 1.13 | 1.054 | 0 |
10 Abr 2024 | 1.038 | -0.03 | -2.35% | 1.074 | 1.107 | 0.997 | 0 |
09 Abr 2024 | 1.063 | -0.12 | -10.07% | 1.182 | 1.192 | 1.037 | 0 |
08 Abr 2024 | 1.182 | 0.00 | -0.08% | 1.24 | 1.254 | 1.16 | 0 |
05 Abr 2024 | 1.183 | 0.01 | 0.51% | 1.098 | 1.201 | 1.094 | 0 |
04 Abr 2024 | 1.177 | 0.04 | 3.79% | 1.202 | 1.225 | 1.167 | 0 |
03 Abr 2024 | 1.134 | 0.13 | 12.95% | 1.039 | 1.14 | 1.031 | 0 |
02 Abr 2024 | 1.004 | 0.04 | 4.37% | 1.048 | 1.067 | 0.972 | 0 |
28 Mar 2024 | 0.962 | -0.109 | -10.18% | 1.052 | 1.074 | 0.953 | 0 |
27 Mar 2024 | 1.071 | -0.09 | -8.07% | 1.213 | 1.214 | 1.054 | 0 |
26 Mar 2024 | 1.165 | 0.01 | 0.69% | 1.194 | 1.215 | 1.095 | 0 |
25 Mar 2024 | 1.157 | 0.01 | 0.70% | 1.163 | 1.202 | 1.124 | 0 |