P1Y6P8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
18 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
17 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
14 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
13 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
12 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
11 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
10 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
07 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
06 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
05 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
04 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
03 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
31 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
30 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
29 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
28 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
27 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
24 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
23 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
22 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
21 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
20 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
17 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
16 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
15 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
14 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
13 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
10 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.028 | 0.028 | 0.0001 | 0 |
09 May 2024 | 0.007 | -0.001 | -12.50% | 0.029 | 0.032 | 0.007 | 0 |
08 May 2024 | 0.008 | -0.0015 | -15.79% | 0.031 | 0.0355 | 0.008 | 0 |
07 May 2024 | 0.0095 | -0.0035 | -26.92% | 0.0315 | 0.037 | 0.0095 | 0 |
06 May 2024 | 0.013 | -0.006 | -31.58% | 0.0385 | 0.046 | 0.013 | 0 |
03 May 2024 | 0.019 | -0.0095 | -33.33% | 0.0435 | 0.0555 | 0.0185 | 0 |
02 May 2024 | 0.0285 | -0.011 | -27.85% | 0.0545 | 0.064 | 0.0275 | 0 |
30 Abr 2024 | 0.0395 | 0.0035 | 9.72% | 0.0535 | 0.0645 | 0.034 | 0 |
29 Abr 2024 | 0.036 | -0.0035 | -8.86% | 0.053 | 0.0655 | 0.035 | 0 |
26 Abr 2024 | 0.0395 | -0.002 | -4.82% | 0.0525 | 0.065 | 0.0375 | 0 |
25 Abr 2024 | 0.0415 | -0.0045 | -9.78% | 0.0705 | 0.075 | 0.041 | 0 |
24 Abr 2024 | 0.046 | 0.012 | 35.29% | 0.0465 | 0.06 | 0.0325 | 0 |
23 Abr 2024 | 0.034 | -0.0195 | -36.45% | 0.0715 | 0.0835 | 0.034 | 0 |
22 Abr 2024 | 0.0535 | 0.0025 | 4.90% | 0.0775 | 0.098 | 0.0535 | 0 |
19 Abr 2024 | 0.051 | 0.007 | 15.91% | 0.0925 | 0.109 | 0.0385 | 0 |
18 Abr 2024 | 0.044 | -0.005 | -10.20% | 0.0665 | 0.0845 | 0.0425 | 0 |
17 Abr 2024 | 0.049 | 0.0015 | 3.16% | 0.068 | 0.081 | 0.047 | 0 |
16 Abr 2024 | 0.0475 | 0.003 | 6.74% | 0.0765 | 0.0895 | 0.046 | 0 |
15 Abr 2024 | 0.0445 | -0.0015 | -3.26% | 0.0675 | 0.0805 | 0.0425 | 0 |
12 Abr 2024 | 0.046 | -0.003 | -6.12% | 0.061 | 0.0755 | 0.0395 | 0 |
11 Abr 2024 | 0.049 | -0.001 | -2.00% | 0.0705 | 0.073 | 0.0465 | 0 |
10 Abr 2024 | 0.05 | 0.0025 | 5.26% | 0.068 | 0.0825 | 0.0475 | 0 |
09 Abr 2024 | 0.0475 | 0.0055 | 13.10% | 0.064 | 0.0665 | 0.0445 | 0 |
08 Abr 2024 | 0.042 | -0.002 | -4.55% | 0.0635 | 0.065 | 0.042 | 0 |
05 Abr 2024 | 0.044 | 0.0025 | 6.02% | 0.074 | 0.0745 | 0.0435 | 0 |
04 Abr 2024 | 0.0415 | -0.004 | -8.79% | 0.0645 | 0.0655 | 0.041 | 0 |
03 Abr 2024 | 0.0455 | -0.0095 | -17.27% | 0.074 | 0.075 | 0.0455 | 0 |
02 Abr 2024 | 0.055 | -0.009 | -14.06% | 0.0745 | 0.077 | 0.055 | 0 |
28 Mar 2024 | 0.064 | 0.0085 | 15.32% | 0.079 | 0.083 | 0.061 | 0 |
27 Mar 2024 | 0.0555 | 0.0065 | 13.27% | 0.07 | 0.072 | 0.0515 | 0 |
26 Mar 2024 | 0.049 | -0.0015 | -2.97% | 0.07 | 0.074 | 0.048 | 0 |
25 Mar 2024 | 0.0505 | -0.002 | -3.81% | 0.0735 | 0.0735 | 0.049 | 0 |
22 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.076 | 0.077 | 0.0515 | 0 |