US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Y6Y0 20240621 15 (P1Y6Y0)
NLBNPIT1Y6Y0 20240621 15 (P1Y6Y0) Histórico

P1Y6Y0 NLBNPIT1Y6Y0 20240621 15

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1Y6Y0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
13 Jun 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
12 Jun 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
11 Jun 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
10 Jun 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
07 Jun 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
06 Jun 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
05 Jun 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
04 Jun 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
03 Jun 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
31 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
30 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
29 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
28 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
27 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
24 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
23 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
22 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
21 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
20 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
17 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
16 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
15 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
14 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
13 May 2024	0.538	0.00	0.00%	0.538	0.538	0.538	0
10 May 2024	0.538	-0.077	-12.52%	0.584	0.612	0.538	0
09 May 2024	0.615	0.03	5.13%	0.611	0.624	0.571	0
08 May 2024	0.585	-0.053	-8.31%	0.614	0.636	0.581	0
07 May 2024	0.638	-0.279	-30.43%	0.743	0.769	0.608	0
06 May 2024	0.917	0.162	21.46%	0.824	0.95	0.809	0
03 May 2024	0.755	0.031	4.28%	0.755	0.801	0.745	0
02 May 2024	0.724	0.002	0.28%	0.70	0.735	0.694	0
30 Abr 2024	0.722	-0.024	-3.22%	0.747	0.761	0.721	0
29 Abr 2024	0.746	0.027	3.76%	0.734	0.764	0.731	0
26 Abr 2024	0.719	0.096	15.41%	0.694	0.74	0.675	0
25 Abr 2024	0.623	-0.032	-4.89%	0.607	0.635	0.575	0
24 Abr 2024	0.655	-0.005	-0.76%	0.686	0.704	0.655	0
23 Abr 2024	0.66	0.106	19.13%	0.589	0.688	0.585	0
22 Abr 2024	0.554	-0.028	-4.81%	0.549	0.59	0.548	0
19 Abr 2024	0.582	-0.051	-8.06%	0.581	0.627	0.579	0
18 Abr 2024	0.633	-0.026	-3.95%	0.633	0.638	0.589	0
17 Abr 2024	0.659	-0.011	-1.64%	0.678	0.701	0.651	0
16 Abr 2024	0.67	-0.063	-8.59%	0.677	0.689	0.636	0
15 Abr 2024	0.733	-0.054	-6.86%	0.731	0.791	0.73	0
12 Abr 2024	0.787	0.05	6.78%	0.767	0.80	0.75	0
11 Abr 2024	0.737	0.00	0.00%	0.713	0.739	0.704	0
10 Abr 2024	0.737	-0.007	-0.94%	0.746	0.752	0.689	0
09 Abr 2024	0.744	-0.04	-5.10%	0.768	0.772	0.725	0
08 Abr 2024	0.784	0.022	2.89%	0.767	0.787	0.749	0
05 Abr 2024	0.762	-0.037	-4.63%	0.723	0.797	0.717	0
04 Abr 2024	0.799	0.035	4.58%	0.753	0.855	0.749	0
03 Abr 2024	0.764	0.051	7.15%	0.75	0.772	0.725	0
02 Abr 2024	0.713	-0.081	-10.20%	0.739	0.757	0.672	0
28 Mar 2024	0.794	-0.112	-12.36%	0.90	0.914	0.791	0
27 Mar 2024	0.906	-0.072	-7.36%	0.953	0.972	0.893	0
26 Mar 2024	0.978	0.073	8.07%	0.908	0.993	0.908	0
25 Mar 2024	0.905	0.019	2.14%	0.882	0.912	0.867	0
22 Mar 2024	0.886	-0.05	-5.34%	0.922	0.927	0.877	0
21 Mar 2024	0.936	0.072	8.33%	0.949	0.981	0.936	0
20 Mar 2024	0.864	0.033	3.97%	0.841	0.88	0.833	0
19 Mar 2024	0.831	-0.029	-3.37%	0.852	0.868	0.791	0

NLBNPIT1Y6Y0 20240621 15

Morgan Stanley Finance L...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones