Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1Y8O7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
| 13 Jun 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
| 12 Jun 2024 | 30.15 | 3.57 | 13.43% | 27.93 | 30.25 | 27.78 | 0 |
| 11 Jun 2024 | 26.58 | 0.34 | 1.30% | 26.44 | 26.75 | 25.56 | 0 |
| 10 Jun 2024 | 26.24 | 0.34 | 1.31% | 25.81 | 26.24 | 25.32 | 0 |
| 07 Jun 2024 | 25.90 | 0.09 | 0.35% | 25.97 | 26.23 | 24.84 | 0 |
| 06 Jun 2024 | 25.81 | 0.94 | 3.78% | 25.93 | 26.24 | 25.51 | 0 |
| 05 Jun 2024 | 24.87 | 3.37 | 15.67% | 22.88 | 24.87 | 22.53 | 0 |
| 04 Jun 2024 | 21.50 | -0.13 | -0.60% | 21.81 | 21.86 | 20.88 | 0 |
| 03 Jun 2024 | 21.63 | 2.48 | 12.95% | 21.99 | 22.73 | 21.34 | 0 |
| 31 May 2024 | 19.15 | -3.08 | -13.86% | 21.09 | 22.00 | 19.10 | 0 |
| 30 May 2024 | 22.23 | -1.64 | -6.87% | 22.31 | 23.23 | 21.93 | 0 |
| 29 May 2024 | 23.87 | -0.56 | -2.29% | 23.92 | 24.14 | 23.04 | 0 |
| 28 May 2024 | 24.43 | -0.02 | -0.08% | 24.37 | 24.92 | 23.83 | 0 |
| 27 May 2024 | 24.45 | 0.14 | 0.58% | 23.94 | 24.45 | 23.93 | 0 |
| 24 May 2024 | 24.31 | 0.00 | 0.00% | 22.54 | 24.43 | 22.54 | 0 |
| 23 May 2024 | 24.31 | 0.59 | 2.49% | 24.84 | 25.38 | 23.50 | 0 |
| 22 May 2024 | 23.72 | 0.79 | 3.45% | 23.48 | 23.72 | 23.04 | 0 |
| 21 May 2024 | 22.93 | 0.02 | 0.09% | 22.90 | 23.03 | 22.34 | 0 |
| 20 May 2024 | 22.91 | 0.96 | 4.37% | 22.11 | 22.95 | 21.94 | 0 |
| 17 May 2024 | 21.95 | -0.80 | -3.52% | 22.09 | 22.32 | 21.73 | 0 |
| 16 May 2024 | 22.75 | 1.31 | 6.11% | 22.49 | 22.93 | 22.26 | 0 |
| 15 May 2024 | 21.44 | 2.10 | 10.86% | 19.88 | 21.44 | 19.71 | 0 |
| 14 May 2024 | 19.34 | 0.58 | 3.09% | 18.74 | 19.40 | 18.30 | 0 |
| 13 May 2024 | 18.76 | 0.44 | 2.40% | 18.94 | 19.13 | 18.55 | 0 |
| 10 May 2024 | 18.32 | 0.08 | 0.44% | 18.22 | 19.21 | 18.16 | 0 |
| 09 May 2024 | 18.24 | 0.35 | 1.96% | 17.55 | 18.24 | 17.25 | 0 |
| 08 May 2024 | 17.89 | -0.55 | -2.98% | 18.01 | 18.30 | 16.94 | 0 |
| 07 May 2024 | 18.44 | 1.39 | 8.15% | 17.92 | 18.46 | 17.61 | 0 |
| 06 May 2024 | 17.05 | 1.35 | 8.60% | 16.23 | 17.12 | 16.23 | 0 |
| 03 May 2024 | 15.70 | 3.69 | 30.72% | 13.94 | 16.26 | 13.78 | 0 |
| 02 May 2024 | 12.01 | -2.25 | -15.78% | 12.15 | 12.77 | 11.11 | 3,300 |
| 30 Abr 2024 | 14.26 | -0.92 | -6.06% | 15.35 | 15.49 | 14.17 | 0 |
| 29 Abr 2024 | 15.18 | 0.33 | 2.22% | 15.49 | 15.77 | 14.85 | 0 |
| 26 Abr 2024 | 14.85 | 4.02 | 37.12% | 14.18 | 15.22 | 13.48 | 300 |
| 25 Abr 2024 | 10.83 | -2.22 | -17.01% | 11.07 | 11.92 | 10.15 | 0 |
| 24 Abr 2024 | 13.05 | 0.39 | 3.08% | 13.93 | 14.40 | 13.05 | 61 |
| 23 Abr 2024 | 12.66 | 3.65 | 40.51% | 10.17 | 12.66 | 10.17 | 4,250 |
| 22 Abr 2024 | 9.01 | -1.18 | -11.58% | 9.73 | 10.12 | 8.71 | 4,200 |
| 19 Abr 2024 | 10.19 | -3.44 | -25.24% | 10.50 | 12.13 | 10.19 | 3,861 |
| 18 Abr 2024 | 13.63 | -0.90 | -6.19% | 13.98 | 14.17 | 12.35 | 0 |
| 17 Abr 2024 | 14.53 | -1.01 | -6.50% | 14.62 | 16.05 | 14.45 | 0 |
| 16 Abr 2024 | 15.54 | -2.51 | -13.91% | 15.10 | 15.58 | 14.60 | 1,250 |
| 15 Abr 2024 | 18.05 | -0.70 | -3.73% | 18.71 | 19.55 | 17.97 | 0 |
| 12 Abr 2024 | 18.75 | 0.24 | 1.30% | 20.76 | 20.95 | 18.24 | 0 |
| 11 Abr 2024 | 18.51 | 0.71 | 3.99% | 18.05 | 18.72 | 17.31 | 0 |
| 10 Abr 2024 | 17.80 | -0.27 | -1.49% | 19.41 | 19.69 | 16.81 | 0 |
| 09 Abr 2024 | 18.07 | -1.15 | -5.98% | 18.86 | 19.51 | 17.53 | 0 |
| 08 Abr 2024 | 19.22 | 0.69 | 3.72% | 18.87 | 19.40 | 18.33 | 0 |
| 05 Abr 2024 | 18.53 | -2.00 | -9.74% | 17.18 | 18.83 | 16.97 | 0 |
| 04 Abr 2024 | 20.53 | 0.44 | 2.19% | 19.90 | 20.98 | 19.80 | 0 |
| 03 Abr 2024 | 20.09 | 1.54 | 8.30% | 18.66 | 20.09 | 18.27 | 0 |
| 02 Abr 2024 | 18.55 | -1.98 | -9.64% | 20.52 | 20.79 | 18.09 | 0 |
| 28 Mar 2024 | 20.53 | 0.54 | 2.70% | 20.50 | 20.82 | 20.35 | 0 |
| 27 Mar 2024 | 19.99 | -1.09 | -5.17% | 20.57 | 21.19 | 19.65 | 0 |
| 26 Mar 2024 | 21.08 | 0.29 | 1.39% | 21.41 | 21.53 | 20.94 | 0 |
| 25 Mar 2024 | 20.79 | -0.25 | -1.19% | 20.96 | 21.18 | 19.84 | 0 |
| 22 Mar 2024 | 21.04 | -1.29 | -5.78% | 21.09 | 21.52 | 20.59 | 0 |
| 21 Mar 2024 | 22.33 | 3.78 | 20.38% | 21.55 | 22.33 | 21.26 | 0 |
| 20 Mar 2024 | 18.55 | 0.88 | 4.98% | 18.26 | 18.91 | 18.10 | 0 |
| 19 Mar 2024 | 17.67 | -1.01 | -5.41% | 17.53 | 18.21 | 16.51 | 0 |
| 18 Mar 2024 | 18.68 | 2.45 | 15.10% | 17.26 | 19.23 | 17.23 | 0 |
