P1Y9H9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
18 Jun 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
17 Jun 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
14 Jun 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
13 Jun 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
12 Jun 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
11 Jun 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
10 Jun 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
07 Jun 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
06 Jun 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
05 Jun 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
04 Jun 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
03 Jun 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
31 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
30 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
29 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
28 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
27 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
24 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
23 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
22 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
21 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
20 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
17 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
16 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
15 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
14 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
13 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
10 May 2024 | 1.414 | -0.01 | -0.49% | 1.448 | 1.51 | 1.414 | 0 |
09 May 2024 | 1.421 | -0.02 | -1.46% | 1.389 | 1.425 | 1.332 | 0 |
08 May 2024 | 1.442 | -0.01 | -0.62% | 1.49 | 1.50 | 1.418 | 0 |
07 May 2024 | 1.451 | 0.09 | 6.30% | 1.412 | 1.455 | 1.339 | 0 |
06 May 2024 | 1.365 | -0.02 | -1.09% | 1.424 | 1.427 | 1.328 | 0 |
03 May 2024 | 1.38 | 0.13 | 10.22% | 1.286 | 1.466 | 1.279 | 0 |
02 May 2024 | 1.252 | -0.05 | -3.77% | 1.328 | 1.348 | 1.235 | 0 |
30 Abr 2024 | 1.301 | -0.05 | -3.70% | 1.44 | 1.442 | 1.291 | 0 |
29 Abr 2024 | 1.351 | -0.14 | -9.33% | 1.54 | 1.54 | 1.334 | 0 |
26 Abr 2024 | 1.49 | 0.10 | 7.27% | 1.476 | 1.545 | 1.421 | 0 |
25 Abr 2024 | 1.389 | -0.19 | -11.81% | 1.605 | 1.605 | 1.292 | 0 |
24 Abr 2024 | 1.575 | 0.01 | 0.96% | 1.64 | 1.675 | 1.505 | 0 |
23 Abr 2024 | 1.56 | 0.08 | 5.33% | 1.525 | 1.57 | 1.52 | 0 |
22 Abr 2024 | 1.481 | 0.01 | 0.82% | 1.54 | 1.595 | 1.441 | 0 |
19 Abr 2024 | 1.469 | -0.07 | -4.30% | 1.476 | 1.51 | 1.378 | 0 |
18 Abr 2024 | 1.535 | -0.07 | -4.06% | 1.555 | 1.585 | 1.453 | 0 |
17 Abr 2024 | 1.60 | 0.23 | 16.53% | 1.525 | 1.75 | 1.505 | 0 |
16 Abr 2024 | 1.373 | -0.09 | -6.28% | 1.379 | 1.469 | 1.36 | 0 |
15 Abr 2024 | 1.465 | 0.12 | 8.68% | 1.452 | 1.58 | 1.376 | 0 |
12 Abr 2024 | 1.348 | -0.09 | -5.93% | 1.565 | 1.565 | 1.326 | 0 |
11 Abr 2024 | 1.433 | -0.03 | -1.92% | 1.442 | 1.525 | 1.404 | 0 |
10 Abr 2024 | 1.461 | -0.03 | -1.88% | 1.575 | 1.59 | 1.383 | 0 |
09 Abr 2024 | 1.489 | -0.12 | -7.52% | 1.63 | 1.66 | 1.472 | 0 |
08 Abr 2024 | 1.61 | 0.05 | 2.88% | 1.58 | 1.625 | 1.486 | 0 |
05 Abr 2024 | 1.565 | -0.19 | -10.57% | 1.58 | 1.62 | 1.535 | 0 |
04 Abr 2024 | 1.75 | 0.03 | 1.74% | 1.675 | 1.75 | 1.645 | 0 |
03 Abr 2024 | 1.72 | -0.06 | -3.10% | 1.795 | 1.80 | 1.72 | 0 |
02 Abr 2024 | 1.775 | -0.13 | -6.58% | 1.925 | 1.965 | 1.74 | 0 |
28 Mar 2024 | 1.90 | 0.06 | 3.26% | 1.905 | 1.97 | 1.88 | 0 |
27 Mar 2024 | 1.84 | 0.06 | 3.37% | 1.76 | 1.84 | 1.72 | 0 |
26 Mar 2024 | 1.78 | -0.04 | -2.20% | 1.865 | 1.865 | 1.745 | 0 |
25 Mar 2024 | 1.82 | -0.03 | -1.62% | 1.85 | 1.85 | 1.695 | 0 |
22 Mar 2024 | 1.85 | -0.16 | -7.96% | 1.935 | 1.945 | 1.80 | 0 |