P1YGT8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
18 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
17 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
14 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
13 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
12 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
11 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
10 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
07 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
06 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
05 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
04 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
03 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
31 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
30 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
29 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
28 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
27 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
24 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
23 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
22 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
21 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
20 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
17 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
16 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
15 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
14 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
13 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
10 May 2024 | 0.0055 | -0.0025 | -31.25% | 0.007 | 0.0075 | 0.0055 | 0 |
09 May 2024 | 0.008 | -0.0105 | -56.76% | 0.0175 | 0.0175 | 0.008 | 0 |
08 May 2024 | 0.0185 | -0.003 | -13.95% | 0.0405 | 0.041 | 0.018 | 0 |
07 May 2024 | 0.0215 | -0.0055 | -20.37% | 0.0435 | 0.0435 | 0.0215 | 0 |
06 May 2024 | 0.027 | -0.0065 | -19.40% | 0.0495 | 0.05 | 0.026 | 0 |
03 May 2024 | 0.0335 | -0.005 | -12.99% | 0.053 | 0.053 | 0.029 | 0 |
02 May 2024 | 0.0385 | -0.0025 | -6.10% | 0.059 | 0.06 | 0.0325 | 0 |
30 Abr 2024 | 0.041 | 0.0015 | 3.80% | 0.0565 | 0.0585 | 0.035 | 0 |
29 Abr 2024 | 0.0395 | -0.0025 | -5.95% | 0.057 | 0.057 | 0.0365 | 0 |
26 Abr 2024 | 0.042 | -0.022 | -34.38% | 0.0735 | 0.0735 | 0.0405 | 0 |
25 Abr 2024 | 0.064 | 0.0135 | 26.73% | 0.0655 | 0.0775 | 0.0485 | 0 |
24 Abr 2024 | 0.0505 | -0.01 | -16.53% | 0.0565 | 0.0595 | 0.048 | 0 |
23 Abr 2024 | 0.0605 | -0.008 | -11.68% | 0.0615 | 0.067 | 0.06 | 0 |
22 Abr 2024 | 0.0685 | 0.005 | 7.87% | 0.0615 | 0.0705 | 0.0615 | 0 |
19 Abr 2024 | 0.0635 | -0.0095 | -13.01% | 0.097 | 0.097 | 0.06 | 0 |
18 Abr 2024 | 0.073 | -0.0255 | -25.89% | 0.106 | 0.107 | 0.0725 | 0 |
17 Abr 2024 | 0.0985 | 0.0115 | 13.22% | 0.1115 | 0.112 | 0.0765 | 0 |
16 Abr 2024 | 0.087 | 0.023 | 35.94% | 0.0785 | 0.092 | 0.0785 | 3,000 |
15 Abr 2024 | 0.064 | -0.0435 | -40.47% | 0.073 | 0.0845 | 0.045 | 3,000 |
12 Abr 2024 | 0.1075 | -0.007 | -6.11% | 0.1155 | 0.121 | 0.0945 | 0 |
11 Abr 2024 | 0.1145 | 0.005 | 4.57% | 0.1265 | 0.1315 | 0.10 | 0 |
10 Abr 2024 | 0.1095 | -0.0055 | -4.78% | 0.125 | 0.1335 | 0.107 | 0 |
09 Abr 2024 | 0.115 | 0.016 | 16.16% | 0.119 | 0.1195 | 0.0945 | 0 |
08 Abr 2024 | 0.099 | -0.0235 | -19.18% | 0.1365 | 0.139 | 0.0975 | 0 |
05 Abr 2024 | 0.1225 | -0.001 | -0.81% | 0.15 | 0.152 | 0.1225 | 0 |
04 Abr 2024 | 0.1235 | -0.008 | -6.08% | 0.1485 | 0.1485 | 0.123 | 0 |
03 Abr 2024 | 0.1315 | -0.006 | -4.36% | 0.1555 | 0.1555 | 0.1305 | 0 |
02 Abr 2024 | 0.1375 | 0.013 | 10.44% | 0.137 | 0.147 | 0.117 | 0 |
28 Mar 2024 | 0.1245 | 0.007 | 5.96% | 0.1195 | 0.135 | 0.113 | 0 |
27 Mar 2024 | 0.1175 | 0.0255 | 27.72% | 0.109 | 0.121 | 0.0945 | 2,500 |
26 Mar 2024 | 0.092 | -0.0045 | -4.66% | 0.108 | 0.1135 | 0.092 | 1,400 |
25 Mar 2024 | 0.0965 | -0.0125 | -11.47% | 0.117 | 0.117 | 0.0965 | 0 |
22 Mar 2024 | 0.109 | -0.007 | -6.03% | 0.13 | 0.1305 | 0.1085 | 0 |