P1YM99 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.53 | 0.01 | 0.28% | 3.35 | 3.76 | 3.35 | 0 |
13 Jun 2024 | 3.52 | 0.25 | 7.65% | 3.37 | 3.58 | 3.25 | 0 |
12 Jun 2024 | 3.27 | -0.86 | -20.82% | 3.85 | 3.88 | 3.23 | 0 |
11 Jun 2024 | 4.13 | -0.01 | -0.24% | 4.00 | 4.35 | 3.98 | 0 |
10 Jun 2024 | 4.14 | 0.11 | 2.73% | 4.22 | 4.26 | 4.14 | 0 |
07 Jun 2024 | 4.03 | 0.00 | 0.00% | 3.96 | 4.34 | 3.93 | 0 |
06 Jun 2024 | 4.03 | -0.23 | -5.40% | 4.00 | 4.04 | 3.94 | 0 |
05 Jun 2024 | 4.26 | -0.53 | -11.06% | 4.49 | 4.55 | 4.24 | 0 |
04 Jun 2024 | 4.79 | 0.06 | 1.27% | 4.61 | 4.94 | 4.61 | 0 |
03 Jun 2024 | 4.73 | -0.59 | -11.09% | 4.53 | 4.77 | 4.51 | 0 |
31 May 2024 | 5.32 | 0.37 | 7.47% | 5.15 | 5.32 | 4.88 | 0 |
30 May 2024 | 4.95 | 0.24 | 5.10% | 5.06 | 5.08 | 4.88 | 0 |
29 May 2024 | 4.71 | 0.33 | 7.53% | 4.59 | 4.79 | 4.55 | 0 |
28 May 2024 | 4.38 | 0.03 | 0.69% | 4.34 | 4.43 | 4.25 | 0 |
27 May 2024 | 4.35 | -0.03 | -0.68% | 4.43 | 4.44 | 4.35 | 0 |
24 May 2024 | 4.38 | 0.07 | 1.62% | 4.68 | 4.68 | 4.34 | 0 |
23 May 2024 | 4.31 | 0.09 | 2.13% | 4.07 | 4.43 | 3.97 | 4,000 |
22 May 2024 | 4.22 | -0.03 | -0.71% | 4.18 | 4.28 | 4.18 | 0 |
21 May 2024 | 4.25 | 0.09 | 2.16% | 4.28 | 4.37 | 4.24 | 4,000 |
20 May 2024 | 4.16 | -0.24 | -5.45% | 4.28 | 4.32 | 4.16 | 0 |
17 May 2024 | 4.40 | 0.21 | 5.01% | 4.40 | 4.46 | 4.36 | 0 |
16 May 2024 | 4.19 | -0.25 | -5.63% | 4.24 | 4.31 | 4.16 | 0 |
15 May 2024 | 4.44 | -0.58 | -11.55% | 4.85 | 4.89 | 4.44 | 0 |
14 May 2024 | 5.02 | -0.07 | -1.38% | 5.12 | 5.19 | 4.99 | 0 |
13 May 2024 | 5.09 | -0.06 | -1.17% | 5.06 | 5.09 | 4.96 | 0 |
10 May 2024 | 5.15 | -0.10 | -1.90% | 5.14 | 5.17 | 4.97 | 0 |
09 May 2024 | 5.25 | -0.21 | -3.85% | 5.51 | 5.58 | 5.25 | 0 |
08 May 2024 | 5.46 | 0.12 | 2.25% | 5.44 | 5.64 | 5.40 | 0 |
07 May 2024 | 5.34 | -0.36 | -6.32% | 5.47 | 5.52 | 5.34 | 0 |
06 May 2024 | 5.70 | -0.40 | -6.56% | 5.92 | 5.92 | 5.67 | 0 |
03 May 2024 | 6.10 | -0.76 | -11.08% | 6.44 | 6.48 | 5.91 | 0 |
02 May 2024 | 6.86 | 0.49 | 7.69% | 6.76 | 7.00 | 6.60 | 0 |
30 Abr 2024 | 6.37 | 0.29 | 4.77% | 6.12 | 6.40 | 6.06 | 0 |
29 Abr 2024 | 6.08 | -0.14 | -2.25% | 6.06 | 6.15 | 6.00 | 0 |
26 Abr 2024 | 6.22 | -0.77 | -11.02% | 6.22 | 6.41 | 6.12 | 0 |
25 Abr 2024 | 6.99 | 0.43 | 6.55% | 6.77 | 7.19 | 6.64 | 0 |
24 Abr 2024 | 6.56 | 0.10 | 1.55% | 6.24 | 6.56 | 6.24 | 0 |
23 Abr 2024 | 6.46 | -0.84 | -11.51% | 7.01 | 7.04 | 6.44 | 0 |
22 Abr 2024 | 7.30 | 0.14 | 1.96% | 7.22 | 7.36 | 7.12 | 0 |
19 Abr 2024 | 7.16 | 0.52 | 7.83% | 7.40 | 7.40 | 6.94 | 0 |
18 Abr 2024 | 6.64 | -0.02 | -0.30% | 6.68 | 6.93 | 6.57 | 0 |
17 Abr 2024 | 6.66 | 0.14 | 2.15% | 6.73 | 6.73 | 6.34 | 0 |
16 Abr 2024 | 6.52 | 0.65 | 11.07% | 6.57 | 6.68 | 6.34 | 0 |
15 Abr 2024 | 5.87 | 0.22 | 3.89% | 5.70 | 5.88 | 5.47 | 0 |
12 Abr 2024 | 5.65 | 0.07 | 1.25% | 5.15 | 5.74 | 5.13 | 0 |
11 Abr 2024 | 5.58 | 0.10 | 1.82% | 5.48 | 5.74 | 5.35 | 0 |
10 Abr 2024 | 5.48 | 0.23 | 4.38% | 4.92 | 5.70 | 4.82 | 0 |
09 Abr 2024 | 5.25 | 0.33 | 6.71% | 4.97 | 5.39 | 4.82 | 0 |
08 Abr 2024 | 4.92 | -0.20 | -3.91% | 5.04 | 5.12 | 4.87 | 0 |
05 Abr 2024 | 5.12 | 0.52 | 11.30% | 5.41 | 5.50 | 5.07 | 0 |
04 Abr 2024 | 4.60 | -0.17 | -3.56% | 4.80 | 4.80 | 4.54 | 0 |
03 Abr 2024 | 4.77 | -0.33 | -6.47% | 5.07 | 5.11 | 4.77 | 0 |
02 Abr 2024 | 5.10 | 0.60 | 13.33% | 4.75 | 5.19 | 4.67 | 0 |
28 Mar 2024 | 4.50 | -0.29 | -6.05% | 4.56 | 4.60 | 4.46 | 0 |
27 Mar 2024 | 4.79 | 0.10 | 2.13% | 4.76 | 4.84 | 4.65 | 0 |
26 Mar 2024 | 4.69 | -0.03 | -0.64% | 4.65 | 4.70 | 4.57 | 0 |
25 Mar 2024 | 4.72 | 0.06 | 1.29% | 4.74 | 4.82 | 4.67 | 0 |
22 Mar 2024 | 4.66 | 0.27 | 6.15% | 4.56 | 4.68 | 4.50 | 0 |
21 Mar 2024 | 4.39 | -0.71 | -13.92% | 4.45 | 4.54 | 4.39 | 0 |
20 Mar 2024 | 5.10 | -0.16 | -3.04% | 5.13 | 5.16 | 5.06 | 0 |
19 Mar 2024 | 5.26 | 0.05 | 0.96% | 5.39 | 5.59 | 5.26 | 0 |
18 Mar 2024 | 5.21 | -0.46 | -8.11% | 5.47 | 5.50 | 5.11 | 0 |