P1YO14 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.089 | 0.021 | 30.88% | 0.0655 | 0.095 | 0.0645 | 0 |
13 Jun 2024 | 0.068 | 0.035 | 106.06% | 0.049 | 0.07 | 0.036 | 0 |
12 Jun 2024 | 0.033 | -0.051 | -60.71% | 0.072 | 0.077 | 0.029 | 0 |
11 Jun 2024 | 0.084 | 0.008 | 10.53% | 0.0695 | 0.0915 | 0.067 | 0 |
10 Jun 2024 | 0.076 | 0.0055 | 7.80% | 0.0785 | 0.0915 | 0.076 | 0 |
07 Jun 2024 | 0.0705 | 0.0145 | 25.89% | 0.0555 | 0.079 | 0.0545 | 0 |
06 Jun 2024 | 0.056 | 0.001 | 1.82% | 0.05 | 0.058 | 0.049 | 0 |
05 Jun 2024 | 0.055 | -0.0115 | -17.29% | 0.0645 | 0.0685 | 0.0535 | 0 |
04 Jun 2024 | 0.0665 | 0.018 | 37.11% | 0.052 | 0.067 | 0.052 | 0 |
03 Jun 2024 | 0.0485 | -0.0085 | -14.91% | 0.0375 | 0.049 | 0.031 | 0 |
31 May 2024 | 0.057 | 0.004 | 7.55% | 0.055 | 0.0625 | 0.044 | 0 |
30 May 2024 | 0.053 | -0.011 | -17.19% | 0.0735 | 0.074 | 0.053 | 0 |
29 May 2024 | 0.064 | 0.0205 | 47.13% | 0.056 | 0.0695 | 0.054 | 0 |
28 May 2024 | 0.0435 | 0.002 | 4.82% | 0.0425 | 0.0485 | 0.039 | 0 |
27 May 2024 | 0.0415 | -0.0065 | -13.54% | 0.046 | 0.0465 | 0.041 | 0 |
24 May 2024 | 0.048 | -0.003 | -5.88% | 0.058 | 0.058 | 0.047 | 0 |
23 May 2024 | 0.051 | 0.013 | 34.21% | 0.0385 | 0.054 | 0.036 | 0 |
22 May 2024 | 0.038 | 0.0025 | 7.04% | 0.0345 | 0.0395 | 0.0345 | 0 |
21 May 2024 | 0.0355 | 0.0015 | 4.41% | 0.034 | 0.042 | 0.0335 | 0 |
20 May 2024 | 0.034 | -0.006 | -15.00% | 0.038 | 0.041 | 0.034 | 0 |
17 May 2024 | 0.04 | 0.0015 | 3.90% | 0.0395 | 0.042 | 0.0385 | 0 |
16 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0365 | 0.041 | 0.0355 | 0 |
15 May 2024 | 0.0385 | -0.015 | -28.04% | 0.0495 | 0.0515 | 0.0375 | 0 |
14 May 2024 | 0.0535 | -0.0055 | -9.32% | 0.0635 | 0.066 | 0.0505 | 0 |
13 May 2024 | 0.059 | -0.0075 | -11.28% | 0.0625 | 0.063 | 0.0545 | 0 |
10 May 2024 | 0.0665 | 0.0035 | 5.56% | 0.056 | 0.067 | 0.0525 | 0 |
09 May 2024 | 0.063 | -0.0085 | -11.89% | 0.0725 | 0.075 | 0.062 | 0 |
08 May 2024 | 0.0715 | 0.01 | 16.26% | 0.067 | 0.077 | 0.067 | 0 |
07 May 2024 | 0.0615 | -0.01 | -13.99% | 0.068 | 0.0695 | 0.0615 | 0 |
06 May 2024 | 0.0715 | -0.015 | -17.34% | 0.079 | 0.079 | 0.068 | 0 |
03 May 2024 | 0.0865 | -0.0215 | -19.91% | 0.0975 | 0.10 | 0.0705 | 0 |
02 May 2024 | 0.108 | -0.0055 | -4.85% | 0.111 | 0.1185 | 0.104 | 0 |
30 Abr 2024 | 0.1135 | 0.014 | 14.07% | 0.1005 | 0.1155 | 0.099 | 0 |
29 Abr 2024 | 0.0995 | -0.0145 | -12.72% | 0.104 | 0.1065 | 0.0975 | 0 |
26 Abr 2024 | 0.114 | -0.02 | -14.93% | 0.1235 | 0.126 | 0.108 | 0 |
25 Abr 2024 | 0.134 | 0.0155 | 13.08% | 0.1135 | 0.1435 | 0.1055 | 0 |
24 Abr 2024 | 0.1185 | 0.0075 | 6.76% | 0.1085 | 0.1195 | 0.108 | 0 |
23 Abr 2024 | 0.111 | -0.038 | -25.50% | 0.1345 | 0.1385 | 0.111 | 0 |
22 Abr 2024 | 0.149 | -0.002 | -1.32% | 0.1415 | 0.151 | 0.1385 | 0 |
19 Abr 2024 | 0.151 | 0.0165 | 12.27% | 0.1695 | 0.1695 | 0.1425 | 0 |
18 Abr 2024 | 0.1345 | -0.0075 | -5.28% | 0.1435 | 0.1525 | 0.133 | 0 |
17 Abr 2024 | 0.142 | 0.004 | 2.90% | 0.1395 | 0.1425 | 0.1255 | 0 |
16 Abr 2024 | 0.138 | 0.013 | 10.40% | 0.1345 | 0.1495 | 0.1345 | 0 |
15 Abr 2024 | 0.125 | 0.0175 | 16.28% | 0.1055 | 0.125 | 0.1045 | 0 |
12 Abr 2024 | 0.1075 | 0.0035 | 3.37% | 0.092 | 0.111 | 0.09 | 0 |
11 Abr 2024 | 0.104 | 0.0055 | 5.58% | 0.1025 | 0.1145 | 0.095 | 0 |
10 Abr 2024 | 0.0985 | 0.02 | 25.48% | 0.0725 | 0.106 | 0.0675 | 0 |
09 Abr 2024 | 0.0785 | 0.003 | 3.97% | 0.0755 | 0.083 | 0.071 | 0 |
08 Abr 2024 | 0.0755 | -0.009 | -10.65% | 0.084 | 0.0855 | 0.0745 | 0 |
05 Abr 2024 | 0.0845 | 0.0175 | 26.12% | 0.085 | 0.095 | 0.0825 | 0 |
04 Abr 2024 | 0.067 | -0.0085 | -11.26% | 0.0745 | 0.075 | 0.065 | 0 |
03 Abr 2024 | 0.0755 | -0.0085 | -10.12% | 0.084 | 0.0895 | 0.0755 | 0 |
02 Abr 2024 | 0.084 | 0.031 | 58.49% | 0.0645 | 0.085 | 0.0625 | 0 |
28 Mar 2024 | 0.053 | -0.013 | -19.70% | 0.0605 | 0.061 | 0.052 | 0 |
27 Mar 2024 | 0.066 | -0.0085 | -11.41% | 0.074 | 0.074 | 0.066 | 0 |
26 Mar 2024 | 0.0745 | 0.00 | 0.00% | 0.073 | 0.0765 | 0.0695 | 0 |
25 Mar 2024 | 0.0745 | -0.0035 | -4.49% | 0.081 | 0.0815 | 0.0725 | 0 |
22 Mar 2024 | 0.078 | 0.009 | 13.04% | 0.0665 | 0.079 | 0.0655 | 0 |
21 Mar 2024 | 0.069 | -0.03 | -30.30% | 0.072 | 0.076 | 0.066 | 0 |
20 Mar 2024 | 0.099 | -0.001 | -1.00% | 0.10 | 0.104 | 0.0965 | 0 |
19 Mar 2024 | 0.10 | 0.001 | 1.01% | 0.1055 | 0.113 | 0.10 | 0 |
18 Mar 2024 | 0.099 | -0.003 | -2.94% | 0.095 | 0.1025 | 0.0925 | 0 |