Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1YPA9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 19 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 18 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 17 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 14 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 13 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 12 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 11 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 10 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 07 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 06 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 05 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 04 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 03 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 31 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 30 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 29 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 28 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 27 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 24 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 23 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 22 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 21 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 20 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 17 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 16 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 15 May 2024 | 4.27 | 0.00 | 0.00% | 4.23 | 4.33 | 4.15 | 0 |
| 14 May 2024 | 4.27 | -0.29 | -6.36% | 4.64 | 4.64 | 4.25 | 0 |
| 13 May 2024 | 4.56 | -0.15 | -3.18% | 4.67 | 4.72 | 4.45 | 0 |
| 10 May 2024 | 4.71 | 0.01 | 0.21% | 4.80 | 5.03 | 4.34 | 0 |
| 09 May 2024 | 4.70 | 0.09 | 1.95% | 4.64 | 5.47 | 4.41 | 0 |
| 08 May 2024 | 4.61 | -0.18 | -3.76% | 4.89 | 4.90 | 4.54 | 0 |
| 07 May 2024 | 4.79 | -0.20 | -4.01% | 5.06 | 5.06 | 4.78 | 0 |
| 06 May 2024 | 4.99 | -0.39 | -7.25% | 5.49 | 5.49 | 4.99 | 0 |
| 03 May 2024 | 5.38 | -0.15 | -2.71% | 5.48 | 5.49 | 5.23 | 0 |
| 02 May 2024 | 5.53 | 0.12 | 2.22% | 5.62 | 5.67 | 5.23 | 0 |
| 30 Abr 2024 | 5.41 | -0.06 | -1.10% | 5.53 | 5.54 | 5.34 | 0 |
| 29 Abr 2024 | 5.47 | -0.05 | -0.91% | 5.54 | 5.63 | 5.45 | 0 |
| 26 Abr 2024 | 5.52 | -0.42 | -7.07% | 5.80 | 5.80 | 5.45 | 0 |
| 25 Abr 2024 | 5.94 | 0.36 | 6.45% | 5.67 | 6.02 | 5.54 | 0 |
| 24 Abr 2024 | 5.58 | 0.16 | 2.95% | 5.37 | 5.65 | 5.31 | 0 |
| 23 Abr 2024 | 5.42 | -0.49 | -8.29% | 5.86 | 5.87 | 5.42 | 0 |
| 22 Abr 2024 | 5.91 | -0.22 | -3.59% | 6.11 | 6.11 | 5.78 | 0 |
| 19 Abr 2024 | 6.13 | 0.14 | 2.34% | 6.36 | 6.39 | 6.09 | 0 |
| 18 Abr 2024 | 5.99 | 0.06 | 1.01% | 6.03 | 6.13 | 5.96 | 0 |
| 17 Abr 2024 | 5.93 | -0.27 | -4.35% | 6.37 | 6.39 | 5.77 | 0 |
| 16 Abr 2024 | 6.20 | 0.40 | 6.90% | 6.24 | 6.30 | 6.04 | 0 |
| 15 Abr 2024 | 5.80 | -0.21 | -3.49% | 6.05 | 6.05 | 5.55 | 0 |
| 12 Abr 2024 | 6.01 | 0.11 | 1.86% | 5.77 | 6.04 | 5.50 | 0 |
| 11 Abr 2024 | 5.90 | 0.17 | 2.97% | 5.83 | 6.06 | 5.68 | 0 |
| 10 Abr 2024 | 5.73 | -0.05 | -0.87% | 5.82 | 5.94 | 5.51 | 0 |
| 09 Abr 2024 | 5.78 | 0.41 | 7.64% | 5.58 | 5.85 | 5.47 | 0 |
| 08 Abr 2024 | 5.37 | -0.37 | -6.45% | 5.85 | 5.90 | 5.37 | 0 |
| 05 Abr 2024 | 5.74 | 0.49 | 9.33% | 5.71 | 5.97 | 5.66 | 0 |
| 04 Abr 2024 | 5.25 | -0.78 | -12.94% | 6.14 | 6.14 | 5.25 | 0 |
| 03 Abr 2024 | 6.03 | -0.07 | -1.15% | 6.26 | 6.26 | 6.01 | 0 |
| 02 Abr 2024 | 6.10 | 1.14 | 22.98% | 5.03 | 6.12 | 5.00 | 0 |
| 28 Mar 2024 | 4.96 | -0.01 | -0.20% | 5.01 | 5.08 | 4.24 | 0 |
| 27 Mar 2024 | 4.97 | -0.23 | -4.42% | 5.33 | 5.33 | 4.92 | 0 |
| 26 Mar 2024 | 5.20 | 0.09 | 1.76% | 5.15 | 5.26 | 5.06 | 0 |
| 25 Mar 2024 | 5.11 | -0.09 | -1.73% | 5.33 | 5.34 | 5.09 | 0 |
