Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YXZ0 20240621 30500 | P1YXZ0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016 | -3.67% | 0.42 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.438 | 0.402 | 0.445 | 0.42 | 0.436 |
Resumen Histórico P1YXZ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXZ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.424 | -0.013 | -2.97% | 0.438 | 0.445 | 0.402 | 0 |
| 06 Jun 2024 | 0.437 | 0.028 | 6.85% | 0.421 | 0.438 | 0.406 | 0 |
| 05 Jun 2024 | 0.409 | 0.019 | 4.87% | 0.404 | 0.428 | 0.398 | 0 |
| 04 Jun 2024 | 0.39 | -0.039 | -9.09% | 0.423 | 0.423 | 0.376 | 0 |
| 03 Jun 2024 | 0.429 | 0.024 | 5.93% | 0.438 | 0.441 | 0.421 | 0 |
| 31 May 2024 | 0.405 | 0.001 | 0.25% | 0.413 | 0.415 | 0.395 | 0 |
| 30 May 2024 | 0.404 | 0.027 | 7.16% | 0.36 | 0.404 | 0.36 | 0 |
| 29 May 2024 | 0.377 | -0.049 | -11.50% | 0.411 | 0.423 | 0.37 | 0 |
| 28 May 2024 | 0.426 | -0.006 | -1.39% | 0.439 | 0.445 | 0.415 | 0 |
| 27 May 2024 | 0.432 | 0.025 | 6.14% | 0.407 | 0.432 | 0.406 | 0 |
| 24 May 2024 | 0.407 | -0.003 | -0.73% | 0.381 | 0.409 | 0.381 | 0 |
| 23 May 2024 | 0.41 | 0.001 | 0.24% | 0.411 | 0.422 | 0.398 | 0 |
| 22 May 2024 | 0.409 | -0.014 | -3.31% | 0.426 | 0.426 | 0.402 | 0 |
| 21 May 2024 | 0.423 | -0.021 | -4.73% | 0.439 | 0.439 | 0.40 | 0 |
| 20 May 2024 | 0.444 | -0.014 | -3.06% | 0.468 | 0.471 | 0.443 | 210,000 |
| 17 May 2024 | 0.458 | -0.001 | -0.22% | 0.451 | 0.463 | 0.451 | 0 |
| 16 May 2024 | 0.459 | 0.002 | 0.44% | 0.464 | 0.465 | 0.452 | 200,000 |
| 15 May 2024 | 0.457 | 0.021 | 4.82% | 0.446 | 0.457 | 0.439 | 0 |
| 14 May 2024 | 0.436 | 0.033 | 8.19% | 0.40 | 0.438 | 0.40 | 0 |
| 13 May 2024 | 0.403 | 0.019 | 4.95% | 0.395 | 0.403 | 0.385 | 230,000 |
| 10 May 2024 | 0.384 | 0.028 | 7.87% | 0.362 | 0.396 | 0.362 | 230,000 |
| 09 May 2024 | 0.356 | 0.018 | 5.33% | 0.337 | 0.356 | 0.325 | 0 |
