P1YZA8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
13 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
12 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
11 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
10 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
07 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
06 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
05 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
04 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
03 Jun 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
31 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
30 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
29 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
28 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
27 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
24 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
23 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
22 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
21 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
20 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
17 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
16 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
15 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
14 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
13 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
10 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
09 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
08 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
07 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
06 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
03 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
02 May 2024 | 0.474 | -0.687 | -59.17% | 1.301 | 1.353 | 0.381 | 50 |
30 Abr 2024 | 1.161 | -2.21 | -65.55% | 3.26 | 3.26 | 1.094 | 1,170 |
29 Abr 2024 | 3.37 | 0.13 | 4.01% | 3.57 | 3.58 | 3.08 | 0 |
26 Abr 2024 | 3.24 | 0.10 | 3.18% | 3.27 | 3.45 | 3.20 | 0 |
25 Abr 2024 | 3.14 | -0.22 | -6.55% | 3.43 | 3.69 | 2.92 | 0 |
24 Abr 2024 | 3.36 | -0.13 | -3.72% | 3.66 | 3.69 | 3.36 | 0 |
23 Abr 2024 | 3.49 | 0.26 | 8.05% | 3.37 | 3.82 | 3.27 | 0 |
22 Abr 2024 | 3.23 | 0.23 | 7.67% | 3.27 | 3.58 | 2.745 | 0 |
19 Abr 2024 | 3.00 | -0.16 | -5.06% | 3.02 | 3.12 | 2.495 | 0 |
18 Abr 2024 | 3.16 | -0.01 | -0.32% | 3.05 | 3.17 | 2.955 | 0 |
17 Abr 2024 | 3.17 | 0.05 | 1.60% | 3.22 | 3.31 | 3.03 | 0 |
16 Abr 2024 | 3.12 | -0.58 | -15.68% | 3.43 | 3.57 | 2.91 | 0 |
15 Abr 2024 | 3.70 | 0.53 | 16.72% | 3.48 | 4.26 | 3.48 | 0 |
12 Abr 2024 | 3.17 | -0.81 | -20.35% | 4.18 | 4.20 | 3.11 | 0 |
11 Abr 2024 | 3.98 | -0.03 | -0.75% | 3.87 | 4.18 | 3.73 | 0 |
10 Abr 2024 | 4.01 | 0.11 | 2.82% | 4.13 | 4.42 | 3.78 | 0 |
09 Abr 2024 | 3.90 | 0.18 | 4.84% | 3.65 | 4.20 | 3.55 | 0 |
08 Abr 2024 | 3.72 | 0.32 | 9.41% | 3.57 | 3.85 | 3.46 | 0 |
05 Abr 2024 | 3.40 | -0.51 | -13.04% | 3.52 | 3.56 | 3.26 | 0 |
04 Abr 2024 | 3.91 | 0.07 | 1.82% | 3.91 | 4.25 | 3.80 | 0 |
03 Abr 2024 | 3.84 | -0.52 | -11.93% | 4.25 | 4.31 | 3.57 | 0 |
02 Abr 2024 | 4.36 | -0.81 | -15.67% | 5.12 | 5.30 | 4.28 | 0 |
28 Mar 2024 | 5.17 | -0.33 | -6.00% | 5.58 | 5.61 | 5.13 | 0 |
27 Mar 2024 | 5.50 | -0.02 | -0.36% | 5.41 | 5.63 | 5.35 | 0 |
26 Mar 2024 | 5.52 | -0.55 | -9.06% | 6.22 | 6.22 | 5.27 | 0 |
25 Mar 2024 | 6.07 | 0.20 | 3.41% | 5.91 | 6.08 | 5.76 | 0 |
22 Mar 2024 | 5.87 | 0.01 | 0.17% | 5.83 | 5.95 | 5.71 | 0 |
21 Mar 2024 | 5.86 | 0.30 | 5.40% | 5.85 | 6.02 | 5.82 | 0 |
20 Mar 2024 | 5.56 | 0.08 | 1.46% | 5.48 | 5.63 | 5.39 | 0 |
19 Mar 2024 | 5.48 | 0.42 | 8.30% | 5.15 | 5.48 | 5.05 | 0 |
18 Mar 2024 | 5.06 | 0.14 | 2.85% | 5.21 | 5.37 | 5.05 | 0 |
15 Mar 2024 | 4.92 | 0.71 | 16.86% | 4.46 | 5.01 | 4.46 | 0 |