P1Z7W1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0165 | 0.013 | 371.43% | 0.0024 | 0.027 | 0.0023 | 0 |
13 Jun 2024 | 0.0035 | 0.0024 | 218.18% | 0.0009 | 0.004 | 0.0007 | 0 |
12 Jun 2024 | 0.0011 | -0.0019 | -63.33% | 0.0019 | 0.0021 | 0.001 | 0 |
11 Jun 2024 | 0.003 | 0.0017 | 130.77% | 0.0009 | 0.004 | 0.0009 | 23,000 |
10 Jun 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0023 | 0.0013 | 0 |
07 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0024 | 0.0011 | 0 |
06 Jun 2024 | 0.0014 | -0.0011 | -44.00% | 0.002 | 0.0024 | 0.0014 | 0 |
05 Jun 2024 | 0.0025 | -0.0015 | -37.50% | 0.003 | 0.0035 | 0.0022 | 0 |
04 Jun 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.0055 | 0.0035 | 0 |
03 Jun 2024 | 0.003 | -0.0015 | -33.33% | 0.003 | 0.0035 | 0.0025 | 0 |
31 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 0 |
30 May 2024 | 0.005 | -0.0015 | -23.08% | 0.0065 | 0.007 | 0.0045 | 0 |
29 May 2024 | 0.0065 | 0.002 | 44.44% | 0.004 | 0.008 | 0.004 | 0 |
28 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.0035 | 0.005 | 0.0035 | 0 |
27 May 2024 | 0.004 | -0.0015 | -27.27% | 0.0045 | 0.005 | 0.004 | 0 |
24 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0075 | 0.0075 | 0.005 | 0 |
23 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.007 | 0.005 | 0 |
22 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0055 | 0 |
21 May 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.0075 | 0.005 | 0 |
20 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 0 |
17 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0065 | 0.007 | 0.0055 | 0 |
16 May 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 0 |
15 May 2024 | 0.0065 | -0.002 | -23.53% | 0.0075 | 0.0085 | 0.0065 | 0 |
14 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.0095 | 0.0095 | 0.008 | 0 |
13 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.01 | 0 |
10 May 2024 | 0.011 | -0.0035 | -24.14% | 0.0125 | 0.0125 | 0.01 | 0 |
09 May 2024 | 0.0145 | -0.0025 | -14.71% | 0.0165 | 0.0185 | 0.0145 | 0 |
08 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0195 | 0.016 | 0 |
07 May 2024 | 0.017 | -0.0045 | -20.93% | 0.019 | 0.019 | 0.0155 | 0 |
06 May 2024 | 0.0215 | -0.008 | -27.12% | 0.027 | 0.0275 | 0.0215 | 0 |
03 May 2024 | 0.0295 | -0.001 | -3.28% | 0.0275 | 0.0305 | 0.025 | 0 |
02 May 2024 | 0.0305 | -0.0005 | -1.61% | 0.03 | 0.0315 | 0.0265 | 0 |
30 Abr 2024 | 0.031 | 0.008 | 34.78% | 0.022 | 0.032 | 0.022 | 0 |
29 Abr 2024 | 0.023 | -0.0035 | -13.21% | 0.023 | 0.026 | 0.023 | 0 |
26 Abr 2024 | 0.0265 | -0.007 | -20.90% | 0.029 | 0.0305 | 0.0255 | 0 |
25 Abr 2024 | 0.0335 | 0.006 | 21.82% | 0.028 | 0.039 | 0.0265 | 0 |
24 Abr 2024 | 0.0275 | 0.0015 | 5.77% | 0.021 | 0.028 | 0.021 | 0 |
23 Abr 2024 | 0.026 | -0.0145 | -35.80% | 0.037 | 0.0375 | 0.026 | 18,000 |
22 Abr 2024 | 0.0405 | -0.0105 | -20.59% | 0.049 | 0.0495 | 0.0405 | 0 |
19 Abr 2024 | 0.051 | -0.001 | -1.92% | 0.0685 | 0.0685 | 0.0505 | 23,000 |
18 Abr 2024 | 0.052 | -0.0065 | -11.11% | 0.055 | 0.06 | 0.0515 | 0 |
17 Abr 2024 | 0.0585 | -0.0125 | -17.61% | 0.0715 | 0.072 | 0.0545 | 15,000 |
16 Abr 2024 | 0.071 | 0.017 | 31.48% | 0.0665 | 0.074 | 0.064 | 0 |
15 Abr 2024 | 0.054 | -0.005 | -8.47% | 0.0555 | 0.0555 | 0.0435 | 16,000 |
12 Abr 2024 | 0.059 | 0.003 | 5.36% | 0.0505 | 0.064 | 0.044 | 56,000 |
11 Abr 2024 | 0.056 | 0.01 | 21.74% | 0.046 | 0.0615 | 0.0445 | 0 |
10 Abr 2024 | 0.046 | -0.005 | -9.80% | 0.0475 | 0.0535 | 0.041 | 0 |
09 Abr 2024 | 0.051 | 0.01 | 24.39% | 0.0405 | 0.0525 | 0.0405 | 0 |
08 Abr 2024 | 0.041 | -0.009 | -18.00% | 0.048 | 0.048 | 0.041 | 0 |
05 Abr 2024 | 0.05 | 0.0155 | 44.93% | 0.0445 | 0.054 | 0.044 | 29,000 |
04 Abr 2024 | 0.0345 | -0.002 | -5.48% | 0.036 | 0.0365 | 0.034 | 0 |
03 Abr 2024 | 0.0365 | -0.004 | -9.88% | 0.0415 | 0.0415 | 0.0365 | 0 |
02 Abr 2024 | 0.0405 | 0.007 | 20.90% | 0.0325 | 0.0415 | 0.0305 | 0 |
28 Mar 2024 | 0.0335 | 0.00 | 0.00% | 0.0325 | 0.034 | 0.032 | 0 |
27 Mar 2024 | 0.0335 | 0.00 | 0.00% | 0.034 | 0.035 | 0.0325 | 0 |
26 Mar 2024 | 0.0335 | -0.002 | -5.63% | 0.034 | 0.0355 | 0.033 | 0 |
25 Mar 2024 | 0.0355 | -0.005 | -12.35% | 0.04 | 0.04 | 0.035 | 0 |
22 Mar 2024 | 0.0405 | -0.0005 | -1.22% | 0.0425 | 0.044 | 0.04 | 0 |
21 Mar 2024 | 0.041 | -0.002 | -4.65% | 0.0365 | 0.043 | 0.036 | 0 |
20 Mar 2024 | 0.043 | -0.002 | -4.44% | 0.0435 | 0.046 | 0.043 | 0 |
19 Mar 2024 | 0.045 | -0.008 | -15.09% | 0.0535 | 0.0545 | 0.045 | 0 |
18 Mar 2024 | 0.053 | -0.0025 | -4.50% | 0.0515 | 0.0555 | 0.0495 | 22,800 |