US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z927 20240621 13 (P1Z927)
NLBNPIT1Z927 20240621 13 (P1Z927) Histórico

P1Z927 NLBNPIT1Z927 20240621 13

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1Z927 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
13 Jun 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
12 Jun 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
11 Jun 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
10 Jun 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
07 Jun 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
06 Jun 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
05 Jun 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
04 Jun 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
03 Jun 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
31 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
30 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
29 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
28 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
27 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
24 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
23 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
22 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
21 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
20 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
17 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
16 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
15 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
14 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
13 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
10 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
09 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
08 May 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
07 May 2024	0.349	-0.002	-0.57%	0.348	0.358	0.341	0
06 May 2024	0.351	0.008	2.33%	0.353	0.362	0.349	0
03 May 2024	0.343	-0.015	-4.19%	0.357	0.358	0.332	0
02 May 2024	0.358	-0.01	-2.72%	0.378	0.379	0.354	0
30 Abr 2024	0.368	0.01	2.79%	0.358	0.377	0.355	0
29 Abr 2024	0.358	0.005	1.42%	0.352	0.371	0.34	0
26 Abr 2024	0.353	-0.036	-9.25%	0.386	0.387	0.351	0
25 Abr 2024	0.389	0.011	2.91%	0.379	0.394	0.374	0
24 Abr 2024	0.378	-0.002	-0.53%	0.376	0.388	0.362	0
23 Abr 2024	0.38	-0.023	-5.71%	0.398	0.398	0.375	0
22 Abr 2024	0.403	0.002	0.50%	0.397	0.407	0.392	0
19 Abr 2024	0.401	0.01	2.56%	0.405	0.406	0.395	0
18 Abr 2024	0.391	-0.001	-0.26%	0.392	0.404	0.389	0
17 Abr 2024	0.392	0.003	0.77%	0.397	0.398	0.375	0
16 Abr 2024	0.389	0.014	3.73%	0.393	0.396	0.371	0
15 Abr 2024	0.375	0.011	3.02%	0.363	0.375	0.359	0
12 Abr 2024	0.364	0.018	5.20%	0.341	0.369	0.329	0
11 Abr 2024	0.346	0.069	24.91%	0.279	0.346	0.278	0
10 Abr 2024	0.277	0.0335	13.76%	0.2395	0.29	0.2375	0
09 Abr 2024	0.2435	0.001	0.41%	0.248	0.2515	0.221	0
08 Abr 2024	0.2425	0.0075	3.19%	0.2385	0.243	0.2345	0
05 Abr 2024	0.235	0.023	10.85%	0.228	0.237	0.2225	0
04 Abr 2024	0.212	-0.002	-0.93%	0.2145	0.224	0.2105	0
03 Abr 2024	0.214	-0.0025	-1.15%	0.2145	0.2205	0.2105	0
02 Abr 2024	0.2165	0.025	13.05%	0.1965	0.2205	0.1935	0
28 Mar 2024	0.1915	0.0015	0.79%	0.1975	0.1985	0.1795	0
27 Mar 2024	0.19	-0.015	-7.32%	0.206	0.206	0.19	0
26 Mar 2024	0.205	-0.0045	-2.15%	0.214	0.2165	0.204	0
25 Mar 2024	0.2095	0.002	0.96%	0.2135	0.22	0.2065	0
22 Mar 2024	0.2075	-0.01	-4.60%	0.2275	0.2275	0.191	0
21 Mar 2024	0.2175	0.012	5.84%	0.201	0.221	0.201	0
20 Mar 2024	0.2055	0.0165	8.73%	0.203	0.2225	0.196	0
19 Mar 2024	0.189	0.0035	1.89%	0.1915	0.1985	0.189	0

NLBNPIT1Z927 20240621 13

Mssac BR Saturns

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones