P1Z935 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
13 Jun 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
12 Jun 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
11 Jun 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
10 Jun 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
07 Jun 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
06 Jun 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
05 Jun 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
04 Jun 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
03 Jun 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
31 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
30 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
29 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
28 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
27 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
24 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
23 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
22 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
21 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
20 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
17 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
16 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
15 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
14 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
13 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
10 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
09 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
08 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
07 May 2024 | 0.448 | -0.002 | -0.44% | 0.447 | 0.456 | 0.44 | 0 |
06 May 2024 | 0.45 | 0.008 | 1.81% | 0.453 | 0.461 | 0.448 | 0 |
03 May 2024 | 0.442 | -0.014 | -3.07% | 0.456 | 0.457 | 0.431 | 0 |
02 May 2024 | 0.456 | -0.01 | -2.15% | 0.477 | 0.478 | 0.453 | 0 |
30 Abr 2024 | 0.466 | 0.009 | 1.97% | 0.456 | 0.475 | 0.453 | 0 |
29 Abr 2024 | 0.457 | 0.006 | 1.33% | 0.45 | 0.468 | 0.438 | 0 |
26 Abr 2024 | 0.451 | -0.037 | -7.58% | 0.485 | 0.485 | 0.45 | 0 |
25 Abr 2024 | 0.488 | 0.012 | 2.52% | 0.477 | 0.493 | 0.472 | 0 |
24 Abr 2024 | 0.476 | -0.002 | -0.42% | 0.474 | 0.486 | 0.46 | 0 |
23 Abr 2024 | 0.478 | -0.024 | -4.78% | 0.498 | 0.498 | 0.474 | 0 |
22 Abr 2024 | 0.502 | 0.002 | 0.40% | 0.495 | 0.505 | 0.49 | 0 |
19 Abr 2024 | 0.50 | 0.011 | 2.25% | 0.503 | 0.504 | 0.493 | 0 |
18 Abr 2024 | 0.489 | -0.001 | -0.20% | 0.49 | 0.502 | 0.487 | 0 |
17 Abr 2024 | 0.49 | 0.003 | 0.62% | 0.495 | 0.496 | 0.473 | 0 |
16 Abr 2024 | 0.487 | 0.014 | 2.96% | 0.491 | 0.494 | 0.469 | 0 |
15 Abr 2024 | 0.473 | 0.011 | 2.38% | 0.461 | 0.473 | 0.457 | 0 |
12 Abr 2024 | 0.462 | 0.019 | 4.29% | 0.438 | 0.467 | 0.426 | 0 |
11 Abr 2024 | 0.443 | 0.07 | 18.77% | 0.376 | 0.443 | 0.375 | 0 |
10 Abr 2024 | 0.373 | 0.035 | 10.36% | 0.333 | 0.381 | 0.331 | 0 |
09 Abr 2024 | 0.338 | 0.001 | 0.30% | 0.343 | 0.345 | 0.314 | 0 |
08 Abr 2024 | 0.337 | 0.008 | 2.43% | 0.335 | 0.338 | 0.329 | 0 |
05 Abr 2024 | 0.329 | 0.025 | 8.22% | 0.322 | 0.331 | 0.316 | 0 |
04 Abr 2024 | 0.304 | -0.002 | -0.65% | 0.306 | 0.317 | 0.303 | 0 |
03 Abr 2024 | 0.306 | -0.002 | -0.65% | 0.306 | 0.313 | 0.302 | 0 |
02 Abr 2024 | 0.308 | 0.0285 | 10.20% | 0.285 | 0.313 | 0.2825 | 0 |
28 Mar 2024 | 0.2795 | 0.002 | 0.72% | 0.286 | 0.287 | 0.266 | 0 |
27 Mar 2024 | 0.2775 | -0.017 | -5.77% | 0.294 | 0.294 | 0.2775 | 0 |
26 Mar 2024 | 0.2945 | -0.0045 | -1.51% | 0.304 | 0.307 | 0.293 | 0 |
25 Mar 2024 | 0.299 | 0.002 | 0.67% | 0.303 | 0.311 | 0.296 | 0 |
22 Mar 2024 | 0.297 | -0.011 | -3.57% | 0.319 | 0.319 | 0.278 | 0 |
21 Mar 2024 | 0.308 | 0.0135 | 4.58% | 0.289 | 0.312 | 0.289 | 0 |
20 Mar 2024 | 0.2945 | 0.019 | 6.90% | 0.29 | 0.312 | 0.282 | 0 |
19 Mar 2024 | 0.2755 | 0.007 | 2.61% | 0.2775 | 0.2855 | 0.2745 | 0 |
18 Mar 2024 | 0.2685 | 0.0095 | 3.67% | 0.26 | 0.2765 | 0.26 | 0 |