US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZBE8 20240621 850 (P1ZBE8)
NLBNPIT1ZBE8 20240621 850 (P1ZBE8) Histórico

P1ZBE8 NLBNPIT1ZBE8 20240621 850

1.389

0.213 (18.11%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZBE8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.377	0.18	15.04%	1.161	1.411	1.159	0
13 Jun 2024	1.197	0.05	4.36%	1.173	1.21	1.10	0
12 Jun 2024	1.147	0.03	2.50%	1.121	1.166	1.063	0
11 Jun 2024	1.119	0.08	7.80%	1.031	1.173	1.00	0
10 Jun 2024	1.038	0.18	21.12%	1.027	1.096	1.027	0
07 Jun 2024	0.857	-0.009	-1.04%	0.879	0.958	0.837	0
06 Jun 2024	0.866	-0.107	-11.00%	0.919	0.919	0.832	0
05 Jun 2024	0.973	-0.154	-13.66%	1.101	1.129	0.94	0
04 Jun 2024	1.127	0.03	2.73%	1.111	1.134	1.055	0
03 Jun 2024	1.097	-0.05	-4.44%	1.087	1.133	1.044	0
31 May 2024	1.148	0.01	0.53%	1.16	1.165	1.099	0
30 May 2024	1.142	-0.06	-4.83%	1.283	1.289	1.142	0
29 May 2024	1.20	0.18	17.19%	1.075	1.20	1.051	0
28 May 2024	1.024	0.08	8.02%	0.958	1.049	0.909	0
27 May 2024	0.948	-0.035	-3.56%	1.001	1.002	0.942	0
24 May 2024	0.983	0.015	1.55%	0.984	0.984	0.911	0
23 May 2024	0.968	-0.006	-0.62%	0.95	0.985	0.932	1,500
22 May 2024	0.974	0.17	21.14%	0.847	0.986	0.833	0
21 May 2024	0.804	0.096	13.56%	0.746	0.805	0.709	0
20 May 2024	0.708	0.04	5.99%	0.672	0.712	0.647	0
17 May 2024	0.668	0.021	3.25%	0.714	0.724	0.627	0
16 May 2024	0.647	0.017	2.70%	0.637	0.683	0.636	0
15 May 2024	0.63	0.007	1.12%	0.62	0.764	0.618	0
14 May 2024	0.623	-0.064	-9.32%	0.699	0.699	0.617	0
13 May 2024	0.687	0.043	6.68%	0.627	0.69	0.599	0
10 May 2024	0.644	-0.004	-0.62%	0.675	0.68	0.576	0
09 May 2024	0.648	0.011	1.73%	0.678	0.729	0.646	0
08 May 2024	0.637	-0.004	-0.62%	0.659	0.665	0.599	0
07 May 2024	0.641	-0.079	-10.97%	0.726	0.738	0.639	0
06 May 2024	0.72	0.01	1.41%	0.723	0.751	0.67	0
03 May 2024	0.71	-0.117	-14.15%	0.849	0.849	0.64	0
02 May 2024	0.827	0.036	4.55%	0.819	0.849	0.746	1,500
30 Abr 2024	0.791	0.034	4.49%	0.731	0.80	0.73	0
29 Abr 2024	0.757	0.101	15.40%	0.67	0.777	0.638	0
26 Abr 2024	0.656	-0.093	-12.42%	0.674	0.714	0.622	0
25 Abr 2024	0.749	0.148	24.63%	0.575	0.83	0.575	1,300
24 Abr 2024	0.601	-0.01	-1.64%	0.603	0.658	0.53	1,900
23 Abr 2024	0.611	-0.066	-9.75%	0.693	0.693	0.609	0
22 Abr 2024	0.677	-0.02	-2.87%	0.694	0.709	0.624	0
19 Abr 2024	0.697	0.034	5.13%	0.752	0.785	0.672	0
18 Abr 2024	0.663	0.037	5.91%	0.648	0.725	0.625	0
17 Abr 2024	0.626	-0.232	-27.04%	0.738	0.738	0.535	2,400
16 Abr 2024	0.858	0.072	9.16%	0.853	0.875	0.779	0
15 Abr 2024	0.786	-0.082	-9.45%	0.782	0.837	0.696	0
12 Abr 2024	0.868	0.081	10.29%	0.739	0.894	0.704	0
11 Abr 2024	0.787	0.02	2.61%	0.779	0.813	0.725	0
10 Abr 2024	0.767	0.017	2.27%	0.738	0.823	0.677	0
09 Abr 2024	0.75	0.091	13.81%	0.69	0.764	0.672	2,500
08 Abr 2024	0.659	-0.041	-5.86%	0.736	0.801	0.649	1,500
05 Abr 2024	0.70	0.139	24.78%	0.678	0.728	0.659	4,500
04 Abr 2024	0.561	-0.023	-3.94%	0.61	0.63	0.561	0
03 Abr 2024	0.584	0.014	2.46%	0.604	0.61	0.548	0
02 Abr 2024	0.57	0.057	11.11%	0.542	0.594	0.476	0
28 Mar 2024	0.513	-0.035	-6.39%	0.509	0.526	0.477	0
27 Mar 2024	0.548	-0.033	-5.68%	0.59	0.616	0.548	0
26 Mar 2024	0.581	0.011	1.93%	0.537	0.615	0.537	0
25 Mar 2024	0.57	0.013	2.33%	0.60	0.646	0.569	1,500
22 Mar 2024	0.557	0.091	19.53%	0.506	0.579	0.498	2,400
21 Mar 2024	0.466	0.005	1.08%	0.479	0.491	0.43	0
20 Mar 2024	0.461	0.058	14.39%	0.543	0.547	0.456	0
19 Mar 2024	0.403	-0.001	-0.25%	0.459	0.472	0.403	0
18 Mar 2024	0.404	0.016	4.12%	0.415	0.417	0.382	0

NLBNPIT1ZBE8 20240621 850

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones