US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZE72 20240621 76 (P1ZE72)
NLBNPIT1ZE72 20240621 76 (P1ZE72) Histórico

P1ZE72 NLBNPIT1ZE72 20240621 76

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1ZE72 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
13 Jun 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
12 Jun 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
11 Jun 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
10 Jun 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
07 Jun 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
06 Jun 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
05 Jun 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
04 Jun 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
03 Jun 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
31 May 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
30 May 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
29 May 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
28 May 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
27 May 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
24 May 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
23 May 2024	14.65	-0.78	-5.06%	15.68	15.70	14.65	0
22 May 2024	15.43	0.40	2.66%	15.06	15.68	14.15	0
21 May 2024	15.03	2.29	17.97%	13.15	15.03	12.80	0
20 May 2024	12.74	0.03	0.24%	12.79	12.86	12.15	0
17 May 2024	12.71	-0.08	-0.63%	13.34	13.36	12.60	0
16 May 2024	12.79	-0.34	-2.59%	13.31	13.38	12.67	0
15 May 2024	13.13	-0.55	-4.02%	13.86	14.16	12.98	0
14 May 2024	13.68	-0.89	-6.11%	14.85	15.09	13.68	0
13 May 2024	14.57	0.97	7.13%	13.58	14.57	13.49	0
10 May 2024	13.60	0.25	1.87%	13.59	13.68	13.07	0
09 May 2024	13.35	-0.53	-3.82%	13.97	14.05	13.27	0
08 May 2024	13.88	1.47	11.85%	12.96	13.94	12.59	0
07 May 2024	12.41	-0.08	-0.64%	12.73	12.81	12.24	0
06 May 2024	12.49	0.03	0.24%	12.74	12.74	11.94	0
03 May 2024	12.46	-0.46	-3.56%	12.77	12.77	11.56	0
02 May 2024	12.92	-0.04	-0.31%	12.83	13.43	11.81	0
30 Abr 2024	12.96	0.81	6.67%	12.33	12.96	11.28	0
29 Abr 2024	12.15	0.01	0.08%	11.89	12.37	11.84	0
26 Abr 2024	12.14	0.28	2.36%	11.40	12.97	11.40	0
25 Abr 2024	11.86	1.14	10.63%	11.11	12.91	10.96	0
24 Abr 2024	10.72	-0.13	-1.20%	11.05	11.49	9.91	0
23 Abr 2024	10.85	-0.71	-6.14%	11.65	12.02	10.85	0
22 Abr 2024	11.56	0.10	0.87%	11.41	11.75	10.80	0
19 Abr 2024	11.46	0.39	3.52%	12.11	12.67	11.21	0
18 Abr 2024	11.07	0.16	1.47%	10.62	11.60	10.60	0
17 Abr 2024	10.91	-1.49	-12.02%	12.82	12.90	10.44	0
16 Abr 2024	12.40	0.33	2.73%	13.06	13.20	12.04	0
15 Abr 2024	12.07	-0.68	-5.33%	12.79	12.79	11.46	0
12 Abr 2024	12.75	0.40	3.24%	11.93	13.02	11.65	0
11 Abr 2024	12.35	0.20	1.65%	12.34	12.81	12.02	0
10 Abr 2024	12.15	0.24	2.02%	11.35	12.96	11.22	0
09 Abr 2024	11.91	1.13	10.48%	11.00	12.27	10.96	0
08 Abr 2024	10.78	-0.29	-2.62%	11.06	11.17	10.48	0
05 Abr 2024	11.07	1.04	10.37%	11.16	11.75	10.92	0
04 Abr 2024	10.03	0.44	4.59%	9.96	10.51	9.77	0
03 Abr 2024	9.59	-0.11	-1.13%	10.00	10.00	9.25	0
02 Abr 2024	9.70	1.57	19.31%	8.26	9.95	8.05	0
28 Mar 2024	8.13	-0.52	-6.01%	8.76	8.81	7.95	0
27 Mar 2024	8.65	-0.26	-2.92%	10.17	10.17	8.32	0
26 Mar 2024	8.91	0.10	1.14%	8.87	9.36	8.79	0
25 Mar 2024	8.81	0.03	0.34%	9.37	9.37	8.48	0
22 Mar 2024	8.78	0.07	0.80%	9.37	9.41	8.66	0
21 Mar 2024	8.71	-0.18	-2.02%	8.36	8.94	8.27	0
20 Mar 2024	8.89	0.13	1.48%	9.78	9.90	8.66	0
19 Mar 2024	8.76	0.62	7.62%	9.01	9.99	8.59	0
18 Mar 2024	8.14	0.17	2.13%	8.80	8.80	7.83	0

NLBNPIT1ZE72 20240621 76

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones