Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZHD7 20240619 17000 | P1ZHD7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.91 | -5.49% | 15.66 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.42 | 14.50 | 16.70 | 15.66 | 16.57 |
Resumen Histórico P1ZHD7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHD7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 15.83 | -0.80 | -4.81% | 16.42 | 16.70 | 14.50 | 0 |
| 06 Jun 2024 | 16.63 | 0.64 | 4.00% | 16.48 | 18.07 | 16.46 | 0 |
| 05 Jun 2024 | 15.99 | 1.43 | 9.82% | 15.53 | 16.52 | 15.21 | 0 |
| 04 Jun 2024 | 14.56 | -1.90 | -11.54% | 16.01 | 16.01 | 14.02 | 0 |
| 03 Jun 2024 | 16.46 | 1.27 | 8.36% | 17.02 | 17.26 | 16.24 | 0 |
| 31 May 2024 | 15.19 | -0.34 | -2.19% | 15.37 | 15.75 | 14.71 | 0 |
| 30 May 2024 | 15.53 | 0.28 | 1.84% | 14.42 | 15.63 | 14.42 | 0 |
| 29 May 2024 | 15.25 | -2.11 | -12.15% | 16.57 | 16.88 | 14.92 | 0 |
| 28 May 2024 | 17.36 | -0.78 | -4.30% | 18.38 | 19.01 | 16.88 | 0 |
| 27 May 2024 | 18.14 | 0.65 | 3.72% | 17.29 | 18.18 | 17.29 | 0 |
| 24 May 2024 | 17.49 | 0.08 | 0.46% | 16.27 | 17.54 | 16.27 | 0 |
| 23 May 2024 | 17.41 | -0.01 | -0.06% | 17.83 | 18.12 | 17.05 | 0 |
| 22 May 2024 | 17.42 | -0.46 | -2.57% | 17.85 | 17.93 | 17.15 | 0 |
| 21 May 2024 | 17.88 | -0.43 | -2.35% | 17.82 | 18.16 | 17.11 | 0 |
| 20 May 2024 | 18.31 | 0.48 | 2.69% | 18.00 | 18.67 | 17.96 | 0 |
| 17 May 2024 | 17.83 | -0.18 | -1.00% | 17.57 | 17.93 | 17.02 | 0 |
| 16 May 2024 | 18.01 | -1.66 | -8.44% | 19.54 | 19.55 | 18.01 | 0 |
| 15 May 2024 | 19.67 | 1.39 | 7.60% | 18.66 | 19.77 | 18.52 | 0 |
| 14 May 2024 | 18.28 | -0.14 | -0.76% | 18.31 | 18.44 | 17.91 | 0 |
| 13 May 2024 | 18.42 | -0.27 | -1.44% | 19.04 | 19.04 | 18.14 | 0 |
| 10 May 2024 | 18.69 | 0.78 | 4.36% | 18.36 | 19.45 | 18.36 | 25 |
| 09 May 2024 | 17.91 | 1.81 | 11.24% | 16.24 | 18.04 | 16.06 | 0 |
