Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1ZIR5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 13 Jun 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 12 Jun 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 11 Jun 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 10 Jun 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 07 Jun 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 06 Jun 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 05 Jun 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 04 Jun 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 03 Jun 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 31 May 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 30 May 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 29 May 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 28 May 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 27 May 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 24 May 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| 23 May 2024 | 78.55 | 4.53 | 6.12% | 75.17 | 78.55 | 74.50 | 0 |
| 22 May 2024 | 74.02 | 0.55 | 0.75% | 73.47 | 74.42 | 73.42 | 0 |
| 21 May 2024 | 73.47 | 1.95 | 2.73% | 73.82 | 74.17 | 73.27 | 0 |
| 20 May 2024 | 71.52 | -1.50 | -2.05% | 71.77 | 72.82 | 71.52 | 0 |
| 17 May 2024 | 73.02 | 1.15 | 1.60% | 73.42 | 73.72 | 72.77 | 0 |
| 16 May 2024 | 71.87 | -1.80 | -2.44% | 72.42 | 73.10 | 71.67 | 0 |
| 15 May 2024 | 73.67 | -3.90 | -5.03% | 76.32 | 76.57 | 73.67 | 0 |
| 14 May 2024 | 77.57 | 0.80 | 1.04% | 77.82 | 78.12 | 76.82 | 0 |
| 13 May 2024 | 76.77 | -0.80 | -1.03% | 77.07 | 77.17 | 75.92 | 0 |
| 10 May 2024 | 77.57 | -1.90 | -2.39% | 77.62 | 77.67 | 76.57 | 0 |
| 09 May 2024 | 79.47 | -2.70 | -3.29% | 81.87 | 82.52 | 79.27 | 0 |
| 08 May 2024 | 82.17 | -0.05 | -0.06% | 83.12 | 83.72 | 82.17 | 0 |
| 07 May 2024 | 82.22 | -1.90 | -2.26% | 83.02 | 83.17 | 81.92 | 0 |
| 06 May 2024 | 84.12 | -1.35 | -1.58% | 84.27 | 84.27 | 82.97 | 0 |
| 03 May 2024 | 85.47 | -5.25 | -5.79% | 86.87 | 87.07 | 83.67 | 0 |
| 02 May 2024 | 90.72 | 0.35 | 0.39% | 90.57 | 91.97 | 89.87 | 0 |
| 30 Abr 2024 | 90.37 | 2.50 | 2.85% | 87.97 | 90.47 | 87.27 | 0 |
| 29 Abr 2024 | 87.87 | -1.65 | -1.84% | 87.42 | 88.47 | 87.42 | 0 |
| 26 Abr 2024 | 89.52 | -2.35 | -2.56% | 89.07 | 90.27 | 88.12 | 0 |
| 25 Abr 2024 | 91.87 | 4.50 | 5.15% | 87.22 | 93.07 | 86.82 | 0 |
| 24 Abr 2024 | 87.37 | 1.00 | 1.16% | 85.37 | 87.77 | 85.37 | 0 |
| 23 Abr 2024 | 86.37 | -4.60 | -5.06% | 88.82 | 88.92 | 85.92 | 0 |
| 22 Abr 2024 | 90.97 | -0.45 | -0.49% | 89.97 | 91.02 | 89.07 | 0 |
| 19 Abr 2024 | 91.42 | 1.05 | 1.16% | 95.77 | 95.77 | 90.87 | 0 |
| 18 Abr 2024 | 90.37 | -2.90 | -3.11% | 92.02 | 92.92 | 90.12 | 0 |
| 17 Abr 2024 | 93.27 | 0.85 | 0.92% | 93.37 | 93.42 | 90.82 | 0 |
| 16 Abr 2024 | 92.42 | 2.20 | 2.44% | 93.87 | 94.37 | 90.62 | 0 |
| 15 Abr 2024 | 90.22 | 0.70 | 0.78% | 89.47 | 90.42 | 87.47 | 0 |
| 12 Abr 2024 | 89.52 | 1.80 | 2.05% | 85.27 | 89.92 | 85.02 | 0 |
| 11 Abr 2024 | 87.72 | 2.30 | 2.69% | 85.27 | 87.92 | 84.57 | 0 |
| 10 Abr 2024 | 85.42 | 3.20 | 3.89% | 80.17 | 85.97 | 79.27 | 0 |
| 09 Abr 2024 | 82.22 | 2.60 | 3.27% | 80.12 | 83.12 | 79.22 | 0 |
| 08 Abr 2024 | 79.62 | -1.20 | -1.48% | 80.27 | 80.72 | 79.32 | 0 |
| 05 Abr 2024 | 80.82 | 4.50 | 5.90% | 82.52 | 83.12 | 80.82 | 0 |
| 04 Abr 2024 | 76.32 | -0.60 | -0.78% | 77.37 | 77.37 | 75.27 | 0 |
| 03 Abr 2024 | 76.92 | -1.35 | -1.72% | 78.62 | 78.72 | 76.52 | 0 |
| 02 Abr 2024 | 78.27 | 6.60 | 9.21% | 76.07 | 78.92 | 75.57 | 0 |
| 28 Mar 2024 | 71.67 | -2.55 | -3.44% | 72.02 | 72.32 | 71.22 | 0 |
| 27 Mar 2024 | 74.22 | -0.55 | -0.74% | 74.67 | 74.92 | 73.42 | 0 |
| 26 Mar 2024 | 74.77 | -0.45 | -0.60% | 75.02 | 75.52 | 74.52 | 0 |
| 25 Mar 2024 | 75.22 | 1.95 | 2.66% | 75.02 | 75.42 | 74.47 | 0 |
| 22 Mar 2024 | 73.27 | 3.05 | 4.34% | 70.97 | 73.27 | 70.57 | 0 |
| 21 Mar 2024 | 70.22 | -6.55 | -8.53% | 71.52 | 72.17 | 70.02 | 0 |
| 20 Mar 2024 | 76.77 | -0.85 | -1.10% | 76.82 | 77.82 | 76.47 | 0 |
| 19 Mar 2024 | 77.62 | -1.35 | -1.71% | 79.67 | 80.67 | 77.62 | 0 |
| 18 Mar 2024 | 78.97 | -1.25 | -1.56% | 79.92 | 80.52 | 78.52 | 0 |
