ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1ZIR5 NLBNPIT1ZIR5 20240620 48000

0.00
0.00 (0.00%)

P1ZIR5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
13 Jun 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
12 Jun 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
11 Jun 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
10 Jun 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
07 Jun 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
06 Jun 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
05 Jun 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
04 Jun 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
03 Jun 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
31 May 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
30 May 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
29 May 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
28 May 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
27 May 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
24 May 2024 78.55 0.00 0.00% 78.55 78.55 78.55 0
23 May 2024 78.55 4.53 6.12% 75.17 78.55 74.50 0
22 May 2024 74.02 0.55 0.75% 73.47 74.42 73.42 0
21 May 2024 73.47 1.95 2.73% 73.82 74.17 73.27 0
20 May 2024 71.52 -1.50 -2.05% 71.77 72.82 71.52 0
17 May 2024 73.02 1.15 1.60% 73.42 73.72 72.77 0
16 May 2024 71.87 -1.80 -2.44% 72.42 73.10 71.67 0
15 May 2024 73.67 -3.90 -5.03% 76.32 76.57 73.67 0
14 May 2024 77.57 0.80 1.04% 77.82 78.12 76.82 0
13 May 2024 76.77 -0.80 -1.03% 77.07 77.17 75.92 0
10 May 2024 77.57 -1.90 -2.39% 77.62 77.67 76.57 0
09 May 2024 79.47 -2.70 -3.29% 81.87 82.52 79.27 0
08 May 2024 82.17 -0.05 -0.06% 83.12 83.72 82.17 0
07 May 2024 82.22 -1.90 -2.26% 83.02 83.17 81.92 0
06 May 2024 84.12 -1.35 -1.58% 84.27 84.27 82.97 0
03 May 2024 85.47 -5.25 -5.79% 86.87 87.07 83.67 0
02 May 2024 90.72 0.35 0.39% 90.57 91.97 89.87 0
30 Abr 2024 90.37 2.50 2.85% 87.97 90.47 87.27 0
29 Abr 2024 87.87 -1.65 -1.84% 87.42 88.47 87.42 0
26 Abr 2024 89.52 -2.35 -2.56% 89.07 90.27 88.12 0
25 Abr 2024 91.87 4.50 5.15% 87.22 93.07 86.82 0
24 Abr 2024 87.37 1.00 1.16% 85.37 87.77 85.37 0
23 Abr 2024 86.37 -4.60 -5.06% 88.82 88.92 85.92 0
22 Abr 2024 90.97 -0.45 -0.49% 89.97 91.02 89.07 0
19 Abr 2024 91.42 1.05 1.16% 95.77 95.77 90.87 0
18 Abr 2024 90.37 -2.90 -3.11% 92.02 92.92 90.12 0
17 Abr 2024 93.27 0.85 0.92% 93.37 93.42 90.82 0
16 Abr 2024 92.42 2.20 2.44% 93.87 94.37 90.62 0
15 Abr 2024 90.22 0.70 0.78% 89.47 90.42 87.47 0
12 Abr 2024 89.52 1.80 2.05% 85.27 89.92 85.02 0
11 Abr 2024 87.72 2.30 2.69% 85.27 87.92 84.57 0
10 Abr 2024 85.42 3.20 3.89% 80.17 85.97 79.27 0
09 Abr 2024 82.22 2.60 3.27% 80.12 83.12 79.22 0
08 Abr 2024 79.62 -1.20 -1.48% 80.27 80.72 79.32 0
05 Abr 2024 80.82 4.50 5.90% 82.52 83.12 80.82 0
04 Abr 2024 76.32 -0.60 -0.78% 77.37 77.37 75.27 0
03 Abr 2024 76.92 -1.35 -1.72% 78.62 78.72 76.52 0
02 Abr 2024 78.27 6.60 9.21% 76.07 78.92 75.57 0
28 Mar 2024 71.67 -2.55 -3.44% 72.02 72.32 71.22 0
27 Mar 2024 74.22 -0.55 -0.74% 74.67 74.92 73.42 0
26 Mar 2024 74.77 -0.45 -0.60% 75.02 75.52 74.52 0
25 Mar 2024 75.22 1.95 2.66% 75.02 75.42 74.47 0
22 Mar 2024 73.27 3.05 4.34% 70.97 73.27 70.57 0
21 Mar 2024 70.22 -6.55 -8.53% 71.52 72.17 70.02 0
20 Mar 2024 76.77 -0.85 -1.10% 76.82 77.82 76.47 0
19 Mar 2024 77.62 -1.35 -1.71% 79.67 80.67 77.62 0
18 Mar 2024 78.97 -1.25 -1.56% 79.92 80.52 78.52 0