P1ZJX1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
19 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
18 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
17 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
14 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
13 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
12 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
11 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
10 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
07 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
06 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
05 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
04 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
03 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
31 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
30 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
29 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
28 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
27 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
24 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
23 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
22 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
21 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
20 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
17 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
16 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
15 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
14 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
13 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
10 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
09 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
08 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
07 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
06 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
03 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
02 May 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
30 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
29 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
26 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
25 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
24 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
23 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
22 Abr 2024 | 0.451 | 0.1825 | 67.97% | 0.309 | 0.705 | 0.309 | 0 |
19 Abr 2024 | 0.2685 | -0.1485 | -35.61% | 0.204 | 0.359 | 0.105 | 100 |
18 Abr 2024 | 0.417 | -0.088 | -17.43% | 0.421 | 0.421 | 0.301 | 0 |
17 Abr 2024 | 0.505 | -0.026 | -4.90% | 0.457 | 0.618 | 0.421 | 500 |
16 Abr 2024 | 0.531 | -0.419 | -44.11% | 0.746 | 0.843 | 0.401 | 600 |
15 Abr 2024 | 0.95 | 0.346 | 57.28% | 0.813 | 1.42 | 0.809 | 2,500 |
12 Abr 2024 | 0.604 | -0.594 | -49.58% | 1.37 | 1.375 | 0.557 | 2,500 |
11 Abr 2024 | 1.198 | -0.04 | -3.23% | 1.097 | 1.357 | 0.995 | 0 |
10 Abr 2024 | 1.238 | 0.10 | 8.69% | 1.348 | 1.58 | 1.041 | 0 |
09 Abr 2024 | 1.139 | 0.14 | 14.36% | 0.951 | 1.39 | 0.858 | 1,000 |
08 Abr 2024 | 0.996 | 0.209 | 26.56% | 0.911 | 1.103 | 0.813 | 0 |
05 Abr 2024 | 0.787 | -0.376 | -32.33% | 0.884 | 0.908 | 0.676 | 0 |
04 Abr 2024 | 1.163 | 0.05 | 4.49% | 1.193 | 1.438 | 1.084 | 3,100 |
03 Abr 2024 | 1.113 | -0.46 | -29.11% | 1.49 | 1.53 | 0.90 | 6,000 |
02 Abr 2024 | 1.57 | -0.73 | -31.74% | 2.24 | 2.41 | 1.505 | 0 |
28 Mar 2024 | 2.30 | -0.32 | -12.21% | 2.675 | 2.725 | 2.26 | 500 |
27 Mar 2024 | 2.62 | -0.02 | -0.76% | 2.53 | 2.74 | 2.485 | 740 |
26 Mar 2024 | 2.64 | -0.53 | -16.72% | 3.28 | 3.28 | 2.42 | 1,240 |
25 Mar 2024 | 3.17 | 0.19 | 6.20% | 3.01 | 3.18 | 2.875 | 0 |