US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZMN6 20240621 48 (P1ZMN6)
NLBNPIT1ZMN6 20240621 48 (P1ZMN6) Histórico

P1ZMN6 NLBNPIT1ZMN6 20240621 48

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1ZMN6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
13 Jun 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
12 Jun 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
11 Jun 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
10 Jun 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
07 Jun 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
06 Jun 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
05 Jun 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
04 Jun 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
03 Jun 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
31 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
30 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
29 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
28 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
27 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
24 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
23 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
22 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
21 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
20 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
17 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
16 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
15 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
14 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
13 May 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0
10 May 2024	1.012	-0.01	-0.98%	1.042	1.042	0.999	0
09 May 2024	1.022	0.00	-0.20%	1.045	1.049	1.002	0
08 May 2024	1.024	0.08	8.47%	0.994	1.024	0.964	0
07 May 2024	0.944	-0.109	-10.35%	1.07	1.07	0.907	0
06 May 2024	1.053	-0.01	-0.94%	1.078	1.078	1.017	0
03 May 2024	1.063	-0.08	-7.32%	1.124	1.124	1.027	0
02 May 2024	1.147	0.14	14.24%	1.109	1.147	1.067	0
30 Abr 2024	1.004	0.05	5.24%	0.949	1.012	0.925	0
29 Abr 2024	0.954	0.051	5.65%	0.91	0.972	0.877	0
26 Abr 2024	0.903	0.069	8.27%	0.799	0.905	0.777	0
25 Abr 2024	0.834	-0.035	-4.03%	1.058	1.058	0.754	0
24 Abr 2024	0.869	-0.176	-16.84%	0.99	0.99	0.818	0
23 Abr 2024	1.045	-0.07	-6.03%	1.021	1.083	1.021	0
22 Abr 2024	1.112	0.02	1.37%	1.122	1.141	1.077	0
19 Abr 2024	1.097	0.08	7.87%	1.075	1.097	1.061	0
18 Abr 2024	1.017	0.04	4.52%	0.984	1.052	0.964	0
17 Abr 2024	0.973	-0.007	-0.71%	1.051	1.06	0.947	0
16 Abr 2024	0.98	0.066	7.22%	0.984	1.009	0.961	0
15 Abr 2024	0.914	0.02	2.24%	0.898	0.915	0.851	0
12 Abr 2024	0.894	0.035	4.07%	0.828	0.904	0.798	0
11 Abr 2024	0.859	0.018	2.14%	0.864	0.873	0.83	0
10 Abr 2024	0.841	0.002	0.24%	0.81	0.851	0.771	0
09 Abr 2024	0.839	-0.047	-5.30%	0.913	0.913	0.815	0
08 Abr 2024	0.886	-0.051	-5.44%	0.94	0.942	0.877	0
05 Abr 2024	0.937	0.089	10.50%	0.929	0.94	0.894	0
04 Abr 2024	0.848	-0.013	-1.51%	0.888	0.889	0.82	0
03 Abr 2024	0.861	-0.029	-3.26%	0.912	0.912	0.848	0
02 Abr 2024	0.89	0.088	10.97%	0.823	0.909	0.746	0
28 Mar 2024	0.802	0.026	3.35%	0.789	0.809	0.773	0
27 Mar 2024	0.776	-0.042	-5.13%	0.823	0.831	0.775	0
26 Mar 2024	0.818	0.002	0.25%	0.833	0.838	0.799	0
25 Mar 2024	0.816	0.008	0.99%	0.826	0.865	0.787	0
22 Mar 2024	0.808	0.046	6.04%	0.817	0.84	0.803	0
21 Mar 2024	0.762	-0.047	-5.81%	0.75	0.775	0.72	0
20 Mar 2024	0.809	0.008	1.00%	0.802	0.827	0.791	0
19 Mar 2024	0.801	0.091	12.82%	0.749	0.836	0.738	0
18 Mar 2024	0.71	0.007	1.00%	0.734	0.734	0.686	0

NLBNPIT1ZMN6 20240621 48

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones