US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZPN9 20240621 220 (P1ZPN9)
NLBNPIT1ZPN9 20240621 220 (P1ZPN9) Histórico

P1ZPN9 NLBNPIT1ZPN9 20240621 220

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1ZPN9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
13 Jun 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
12 Jun 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
11 Jun 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
10 Jun 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
07 Jun 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
06 Jun 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
05 Jun 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
04 Jun 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
03 Jun 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
31 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
30 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
29 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
28 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
27 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
24 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
23 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
22 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
21 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
20 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
17 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
16 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
15 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
14 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
13 May 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
10 May 2024	0.618	0.007	1.15%	0.618	0.624	0.582	0
09 May 2024	0.611	-0.001	-0.16%	0.618	0.633	0.607	0
08 May 2024	0.612	0.038	6.62%	0.605	0.621	0.592	0
07 May 2024	0.574	-0.01	-1.71%	0.59	0.607	0.573	0
06 May 2024	0.584	-0.069	-10.57%	0.629	0.631	0.583	0
03 May 2024	0.653	-0.041	-5.91%	0.674	0.685	0.641	0
02 May 2024	0.694	0.14	25.27%	0.698	0.723	0.666	0
30 Abr 2024	0.554	0.00	0.00%	0.557	0.563	0.539	0
29 Abr 2024	0.554	-0.019	-3.32%	0.565	0.586	0.553	0
26 Abr 2024	0.573	-0.052	-8.32%	0.577	0.607	0.569	0
25 Abr 2024	0.625	0.001	0.16%	0.658	0.662	0.615	0
24 Abr 2024	0.624	0.007	1.13%	0.604	0.627	0.586	0
23 Abr 2024	0.617	-0.055	-8.18%	0.666	0.666	0.615	0
22 Abr 2024	0.672	0.024	3.70%	0.674	0.685	0.649	0
19 Abr 2024	0.648	0.053	8.91%	0.63	0.648	0.603	0
18 Abr 2024	0.595	0.044	7.99%	0.60	0.619	0.586	0
17 Abr 2024	0.551	0.027	5.15%	0.546	0.555	0.527	0
16 Abr 2024	0.524	-0.009	-1.69%	0.561	0.57	0.524	0
15 Abr 2024	0.533	0.005	0.95%	0.545	0.552	0.526	0
12 Abr 2024	0.528	0.046	9.54%	0.479	0.541	0.475	0
11 Abr 2024	0.482	-0.011	-2.23%	0.507	0.515	0.472	0
10 Abr 2024	0.493	0.011	2.28%	0.474	0.509	0.469	0
09 Abr 2024	0.482	0.01	2.12%	0.477	0.49	0.461	0
08 Abr 2024	0.472	0.006	1.29%	0.475	0.494	0.462	0
05 Abr 2024	0.466	0.048	11.48%	0.508	0.513	0.464	0
04 Abr 2024	0.418	0.028	7.18%	0.394	0.418	0.382	0
03 Abr 2024	0.39	-0.043	-9.93%	0.424	0.434	0.39	0
02 Abr 2024	0.433	0.039	9.90%	0.394	0.442	0.391	0
28 Mar 2024	0.394	-0.026	-6.19%	0.421	0.424	0.386	0
27 Mar 2024	0.42	0.02	5.00%	0.426	0.438	0.415	0
26 Mar 2024	0.40	-0.01	-2.44%	0.417	0.432	0.395	0
25 Mar 2024	0.41	-0.021	-4.87%	0.442	0.468	0.395	0
22 Mar 2024	0.431	0.028	6.95%	0.428	0.444	0.421	0
21 Mar 2024	0.403	-0.044	-9.84%	0.392	0.42	0.377	0
20 Mar 2024	0.447	0.032	7.71%	0.415	0.447	0.40	0
19 Mar 2024	0.415	0.068	19.60%	0.39	0.432	0.377	0
18 Mar 2024	0.347	-0.012	-3.34%	0.355	0.371	0.343	1,000

NLBNPIT1ZPN9 20240621 220

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones