P1ZQ78 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0006 | 0.0004 | 199.95% | 0.0006 | 0.0006 | 0.0006 | 0 |
13 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
12 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
11 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
10 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
07 Jun 2024 | 0.0002 | -0.0005 | -71.43% | 0.0185 | 0.0185 | 0.0001 | 40,000 |
06 Jun 2024 | 0.0007 | 0.0001 | 16.69% | 0.0185 | 0.0185 | 0.0006 | 0 |
05 Jun 2024 | 0.0006 | -0.0002 | -25.00% | 0.0011 | 0.0014 | 0.0004 | 0 |
04 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0008 | 0 |
03 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0175 | 0.0185 | 0.0008 | 0 |
31 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.0008 | 0 |
30 May 2024 | 0.0008 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0008 | 0 |
29 May 2024 | 0.0008 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0008 | 0 |
28 May 2024 | 0.0008 | -0.0172 | -95.56% | 0.0185 | 0.019 | 0.0008 | 0 |
27 May 2024 | 0.018 | 0.017 | 1,700.00% | 0.018 | 0.0205 | 0.018 | 0 |
24 May 2024 | 0.001 | 0.0001 | 11.11% | 0.0175 | 0.019 | 0.0008 | 0 |
23 May 2024 | 0.0009 | -0.0002 | -18.18% | 0.0185 | 0.0185 | 0.0009 | 0 |
22 May 2024 | 0.0011 | 0.0003 | 37.50% | 0.0175 | 0.019 | 0.001 | 0 |
21 May 2024 | 0.0008 | -0.0003 | -27.27% | 0.018 | 0.019 | 0.0008 | 0 |
20 May 2024 | 0.0011 | -0.0005 | -31.25% | 0.018 | 0.0185 | 0.0011 | 0 |
17 May 2024 | 0.0016 | -0.0003 | -15.79% | 0.019 | 0.0195 | 0.0015 | 0 |
16 May 2024 | 0.0019 | 0.0002 | 11.76% | 0.0195 | 0.02 | 0.0018 | 0 |
15 May 2024 | 0.0017 | -0.0005 | -22.73% | 0.0185 | 0.0185 | 0.0017 | 0 |
14 May 2024 | 0.0022 | 0.0003 | 15.79% | 0.019 | 0.0195 | 0.0017 | 0 |
13 May 2024 | 0.0019 | -0.0008 | -29.63% | 0.0195 | 0.0205 | 0.0019 | 0 |
10 May 2024 | 0.0027 | -0.0013 | -32.50% | 0.02 | 0.022 | 0.0027 | 0 |
09 May 2024 | 0.004 | 0.00 | 0.00% | 0.02 | 0.022 | 0.0035 | 0 |
08 May 2024 | 0.004 | -0.001 | -20.00% | 0.021 | 0.022 | 0.004 | 0 |
07 May 2024 | 0.005 | 0.001 | 25.00% | 0.021 | 0.022 | 0.004 | 0 |
06 May 2024 | 0.004 | 0.00 | 0.00% | 0.02 | 0.021 | 0.0035 | 0 |
03 May 2024 | 0.004 | 0.00 | 0.00% | 0.019 | 0.021 | 0.0035 | 0 |
02 May 2024 | 0.004 | 0.00 | 0.00% | 0.02 | 0.022 | 0.004 | 0 |
30 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.0185 | 0.0205 | 0.0035 | 0 |
29 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.02 | 0.0205 | 0.0035 | 0 |
26 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.0225 | 0.023 | 0.003 | 0 |
25 Abr 2024 | 0.0035 | -0.0435 | -92.55% | 0.0225 | 0.036 | 0.0022 | 25,000 |
24 Abr 2024 | 0.047 | 0.004 | 9.30% | 0.0785 | 0.085 | 0.046 | 0 |
23 Abr 2024 | 0.043 | 0.006 | 16.22% | 0.0545 | 0.063 | 0.0425 | 0 |
22 Abr 2024 | 0.037 | -0.008 | -17.78% | 0.062 | 0.0685 | 0.0345 | 0 |
19 Abr 2024 | 0.045 | -0.027 | -37.50% | 0.0715 | 0.0865 | 0.044 | 0 |
18 Abr 2024 | 0.072 | 0.0195 | 37.14% | 0.072 | 0.075 | 0.0595 | 0 |
17 Abr 2024 | 0.0525 | -0.007 | -11.76% | 0.074 | 0.079 | 0.05 | 0 |
16 Abr 2024 | 0.0595 | -0.0115 | -16.20% | 0.076 | 0.079 | 0.0555 | 0 |
15 Abr 2024 | 0.071 | -0.015 | -17.44% | 0.0935 | 0.11 | 0.068 | 0 |
12 Abr 2024 | 0.086 | -0.0015 | -1.71% | 0.109 | 0.111 | 0.08 | 0 |
11 Abr 2024 | 0.0875 | -0.007 | -7.41% | 0.108 | 0.117 | 0.0875 | 0 |
10 Abr 2024 | 0.0945 | 0.0115 | 13.86% | 0.1035 | 0.1065 | 0.081 | 0 |
09 Abr 2024 | 0.083 | -0.0245 | -22.79% | 0.1165 | 0.118 | 0.076 | 0 |
08 Abr 2024 | 0.1075 | -0.004 | -3.59% | 0.1325 | 0.1525 | 0.106 | 10,000 |
05 Abr 2024 | 0.1115 | 0.0085 | 8.25% | 0.112 | 0.125 | 0.097 | 0 |
04 Abr 2024 | 0.103 | 0.025 | 32.05% | 0.098 | 0.1195 | 0.096 | 0 |
03 Abr 2024 | 0.078 | 0.0205 | 35.65% | 0.083 | 0.0905 | 0.0725 | 0 |
02 Abr 2024 | 0.0575 | -0.0035 | -5.74% | 0.074 | 0.0795 | 0.0565 | 0 |
28 Mar 2024 | 0.061 | -0.0105 | -14.69% | 0.085 | 0.0885 | 0.0605 | 0 |
27 Mar 2024 | 0.0715 | -0.024 | -25.13% | 0.0985 | 0.101 | 0.0685 | 0 |
26 Mar 2024 | 0.0955 | 0.00 | 0.00% | 0.109 | 0.116 | 0.0955 | 0 |
25 Mar 2024 | 0.0955 | -0.004 | -4.02% | 0.119 | 0.1205 | 0.0875 | 0 |
22 Mar 2024 | 0.0995 | -0.01 | -9.13% | 0.122 | 0.125 | 0.097 | 0 |
21 Mar 2024 | 0.1095 | 0.022 | 25.14% | 0.126 | 0.1355 | 0.105 | 0 |
20 Mar 2024 | 0.0875 | 0.0045 | 5.42% | 0.105 | 0.1105 | 0.087 | 0 |
19 Mar 2024 | 0.083 | -0.006 | -6.74% | 0.108 | 0.111 | 0.075 | 0 |
18 Mar 2024 | 0.089 | 0.006 | 7.23% | 0.1025 | 0.1105 | 0.0835 | 0 |