P1ZW62 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.005 | 0.0015 | 42.86% | 0.0165 | 0.0165 | 0.002 | 0 |
13 Jun 2024 | 0.0035 | 0.0005 | 16.67% | 0.017 | 0.017 | 0.002 | 0 |
12 Jun 2024 | 0.003 | -0.0035 | -53.85% | 0.0195 | 0.0195 | 0.003 | 0 |
11 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.0205 | 0.0205 | 0.005 | 0 |
10 Jun 2024 | 0.007 | -0.0005 | -6.67% | 0.021 | 0.0215 | 0.0065 | 0 |
07 Jun 2024 | 0.0075 | -0.001 | -11.76% | 0.022 | 0.022 | 0.0065 | 0 |
06 Jun 2024 | 0.0085 | -0.001 | -10.53% | 0.0235 | 0.0235 | 0.0075 | 0 |
05 Jun 2024 | 0.0095 | 0.001 | 11.76% | 0.007 | 0.0115 | 0.007 | 0 |
04 Jun 2024 | 0.0085 | 0.001 | 13.33% | 0.0205 | 0.0205 | 0.0075 | 0 |
03 Jun 2024 | 0.0075 | -0.003 | -28.57% | 0.0215 | 0.022 | 0.0055 | 0 |
31 May 2024 | 0.0105 | 0.003 | 40.00% | 0.0205 | 0.0205 | 0.006 | 0 |
30 May 2024 | 0.0075 | -0.004 | -34.78% | 0.0245 | 0.0245 | 0.007 | 0 |
29 May 2024 | 0.0115 | 0.002 | 21.05% | 0.0245 | 0.0245 | 0.01 | 0 |
28 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.0225 | 0.0225 | 0.008 | 0 |
27 May 2024 | 0.009 | -0.0025 | -21.74% | 0.025 | 0.025 | 0.0085 | 0 |
24 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.0145 | 0.0105 | 0 |
23 May 2024 | 0.011 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0095 | 0 |
22 May 2024 | 0.011 | 0.00 | 0.00% | 0.025 | 0.025 | 0.01 | 0 |
21 May 2024 | 0.011 | 0.001 | 10.00% | 0.0255 | 0.0255 | 0.01 | 0 |
20 May 2024 | 0.01 | -0.0035 | -25.93% | 0.0265 | 0.0265 | 0.01 | 0 |
17 May 2024 | 0.0135 | -0.0065 | -32.50% | 0.033 | 0.033 | 0.0135 | 0 |
16 May 2024 | 0.02 | 0.0005 | 2.56% | 0.032 | 0.0325 | 0.015 | 0 |
15 May 2024 | 0.0195 | -0.007 | -26.42% | 0.039 | 0.039 | 0.0195 | 0 |
14 May 2024 | 0.0265 | -0.009 | -25.35% | 0.0465 | 0.0465 | 0.026 | 0 |
13 May 2024 | 0.0355 | 0.004 | 12.70% | 0.044 | 0.044 | 0.03 | 0 |
10 May 2024 | 0.0315 | -0.0375 | -54.35% | 0.0775 | 0.0775 | 0.0285 | 0 |
09 May 2024 | 0.069 | -0.0645 | -48.31% | 0.1405 | 0.1495 | 0.0675 | 0 |
08 May 2024 | 0.1335 | -0.009 | -6.32% | 0.158 | 0.162 | 0.1275 | 0 |
07 May 2024 | 0.1425 | -0.02 | -12.31% | 0.1555 | 0.18 | 0.138 | 0 |
06 May 2024 | 0.1625 | -0.032 | -16.45% | 0.1925 | 0.1925 | 0.1615 | 0 |
03 May 2024 | 0.1945 | -0.021 | -9.74% | 0.21 | 0.223 | 0.185 | 0 |
02 May 2024 | 0.2155 | 0.004 | 1.89% | 0.237 | 0.2425 | 0.2055 | 0 |
30 Abr 2024 | 0.2115 | 0.0085 | 4.19% | 0.207 | 0.2115 | 0.1845 | 0 |
29 Abr 2024 | 0.203 | -0.012 | -5.58% | 0.2185 | 0.221 | 0.197 | 0 |
26 Abr 2024 | 0.215 | -0.0515 | -19.32% | 0.2435 | 0.2615 | 0.2065 | 0 |
25 Abr 2024 | 0.2665 | -0.018 | -6.33% | 0.301 | 0.324 | 0.2655 | 0 |
24 Abr 2024 | 0.2845 | -0.005 | -1.73% | 0.2885 | 0.301 | 0.2565 | 0 |
23 Abr 2024 | 0.2895 | -0.0355 | -10.92% | 0.321 | 0.326 | 0.2845 | 0 |
22 Abr 2024 | 0.325 | 0.027 | 9.06% | 0.302 | 0.342 | 0.2825 | 0 |
19 Abr 2024 | 0.298 | 0.0475 | 18.96% | 0.2925 | 0.317 | 0.267 | 0 |
18 Abr 2024 | 0.2505 | 0.0435 | 21.01% | 0.2195 | 0.284 | 0.214 | 0 |
17 Abr 2024 | 0.207 | -0.0105 | -4.83% | 0.231 | 0.232 | 0.1905 | 0 |
16 Abr 2024 | 0.2175 | 0.0325 | 17.57% | 0.2275 | 0.2355 | 0.2045 | 0 |
15 Abr 2024 | 0.185 | -0.0185 | -9.09% | 0.212 | 0.212 | 0.172 | 0 |
12 Abr 2024 | 0.2035 | -0.002 | -0.97% | 0.198 | 0.213 | 0.1925 | 0 |
11 Abr 2024 | 0.2055 | -0.0215 | -9.47% | 0.236 | 0.243 | 0.2025 | 0 |
10 Abr 2024 | 0.227 | -0.004 | -1.73% | 0.24 | 0.277 | 0.218 | 0 |
09 Abr 2024 | 0.231 | 0.033 | 16.67% | 0.2165 | 0.2395 | 0.204 | 0 |
08 Abr 2024 | 0.198 | 0.006 | 3.13% | 0.2005 | 0.206 | 0.18 | 0 |
05 Abr 2024 | 0.192 | 0.0235 | 13.95% | 0.20 | 0.2085 | 0.174 | 0 |
04 Abr 2024 | 0.1685 | -0.0075 | -4.26% | 0.192 | 0.192 | 0.1655 | 0 |
03 Abr 2024 | 0.176 | -0.0105 | -5.63% | 0.2005 | 0.2075 | 0.176 | 0 |
02 Abr 2024 | 0.1865 | 0.056 | 42.91% | 0.1425 | 0.189 | 0.138 | 0 |
28 Mar 2024 | 0.1305 | 0.0355 | 37.37% | 0.1075 | 0.1355 | 0.0905 | 0 |
27 Mar 2024 | 0.095 | -0.007 | -6.86% | 0.118 | 0.118 | 0.088 | 0 |
26 Mar 2024 | 0.102 | -0.005 | -4.67% | 0.12 | 0.1205 | 0.0955 | 0 |
25 Mar 2024 | 0.107 | -0.01 | -8.55% | 0.133 | 0.133 | 0.096 | 0 |
22 Mar 2024 | 0.117 | 0.00 | 0.00% | 0.134 | 0.1355 | 0.107 | 0 |
21 Mar 2024 | 0.117 | -0.0375 | -24.27% | 0.148 | 0.1485 | 0.1155 | 0 |
20 Mar 2024 | 0.1545 | -0.0295 | -16.03% | 0.2055 | 0.2065 | 0.152 | 0 |
19 Mar 2024 | 0.184 | -0.024 | -11.54% | 0.227 | 0.2285 | 0.1835 | 0 |
18 Mar 2024 | 0.208 | -0.003 | -1.42% | 0.2185 | 0.222 | 0.2035 | 0 |