US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZZI8 20240621 22 (P1ZZI8)
NLBNPIT1ZZI8 20240621 22 (P1ZZI8) Histórico

P1ZZI8 NLBNPIT1ZZI8 20240621 22

0.0024

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZZI8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.0018	-0.0032	-64.00%	0.0045	0.0045	0.0018	0
17 Jun 2024	0.005	-0.008	-61.54%	0.017	0.0175	0.005	0
14 Jun 2024	0.013	0.01	333.33%	0.0105	0.019	0.002	0
13 Jun 2024	0.003	0.0013	76.47%	0.01	0.01	0.0012	0
12 Jun 2024	0.0017	-0.0013	-43.33%	0.0105	0.0105	0.0017	0
11 Jun 2024	0.003	0.0011	57.89%	0.01	0.01	0.0014	0
10 Jun 2024	0.0019	0.0001	5.56%	0.0105	0.0105	0.0016	0
07 Jun 2024	0.0018	0.0001	5.88%	0.0019	0.0025	0.0015	0
06 Jun 2024	0.0017	-0.0004	-19.05%	0.0105	0.0105	0.0017	0
05 Jun 2024	0.0021	-0.0004	-16.00%	0.0035	0.0035	0.002	0
04 Jun 2024	0.0025	-0.0005	-16.67%	0.003	0.004	0.0025	0
03 Jun 2024	0.003	-0.0005	-14.29%	0.0115	0.0115	0.0025	0
31 May 2024	0.0035	-0.001	-22.22%	0.0125	0.0125	0.0035	0
30 May 2024	0.0045	-0.001	-18.18%	0.0145	0.015	0.0045	0
29 May 2024	0.0055	0.00	0.00%	0.0135	0.014	0.0055	0
28 May 2024	0.0055	0.00	0.00%	0.0135	0.0135	0.005	0
27 May 2024	0.0055	-0.002	-26.67%	0.015	0.016	0.0055	0
24 May 2024	0.0075	0.00	0.00%	0.0095	0.0095	0.007	0
23 May 2024	0.0075	-0.003	-28.57%	0.0175	0.0175	0.007	0
22 May 2024	0.0105	0.0015	16.67%	0.0165	0.0165	0.008	0
21 May 2024	0.009	-0.0005	-5.26%	0.0115	0.015	0.0085	0
20 May 2024	0.0095	-0.0015	-13.64%	0.0135	0.0135	0.0095	0
17 May 2024	0.011	-0.0005	-4.35%	0.021	0.0215	0.0105	0
16 May 2024	0.0115	-0.002	-14.81%	0.022	0.0225	0.011	0
15 May 2024	0.0135	0.001	8.00%	0.0185	0.0195	0.0095	0
14 May 2024	0.0125	-0.0025	-16.67%	0.023	0.023	0.012	0
13 May 2024	0.015	-0.0025	-14.29%	0.025	0.0255	0.0145	0
10 May 2024	0.0175	-0.0065	-27.08%	0.0315	0.0315	0.0165	0
09 May 2024	0.024	-0.0055	-18.64%	0.0375	0.0385	0.0235	0
08 May 2024	0.0295	0.0015	5.36%	0.036	0.036	0.024	0
07 May 2024	0.028	-0.0205	-42.27%	0.0515	0.0535	0.0265	0
06 May 2024	0.0485	-0.0125	-20.49%	0.0645	0.065	0.0465	0
03 May 2024	0.061	0.007	12.96%	0.0605	0.0635	0.0525	0
02 May 2024	0.054	-0.015	-21.74%	0.0775	0.0805	0.052	0
30 Abr 2024	0.069	0.0005	0.73%	0.072	0.0725	0.0655	0
29 Abr 2024	0.0685	-0.007	-9.27%	0.084	0.084	0.0645	0
26 Abr 2024	0.0755	-0.005	-6.21%	0.0755	0.0825	0.072	0
25 Abr 2024	0.0805	0.014	21.05%	0.0765	0.0915	0.0655	0
24 Abr 2024	0.0665	0.0015	2.31%	0.058	0.0695	0.058	0
23 Abr 2024	0.065	-0.0165	-20.25%	0.0845	0.0845	0.063	0
22 Abr 2024	0.0815	-0.01	-10.93%	0.092	0.092	0.0795	0
19 Abr 2024	0.0915	-0.005	-5.18%	0.1205	0.1215	0.089	0
18 Abr 2024	0.0965	-0.005	-4.93%	0.1035	0.106	0.094	0
17 Abr 2024	0.1015	-0.0095	-8.56%	0.133	0.133	0.092	5,000
16 Abr 2024	0.111	0.0195	21.31%	0.1165	0.121	0.10	17,000
15 Abr 2024	0.0915	0.0055	6.40%	0.09	0.093	0.082	0
12 Abr 2024	0.086	-0.011	-11.34%	0.089	0.0905	0.0775	0
11 Abr 2024	0.097	0.015	18.29%	0.0925	0.1045	0.0785	0
10 Abr 2024	0.082	-0.0035	-4.09%	0.092	0.094	0.079	0
09 Abr 2024	0.0855	0.017	24.82%	0.0775	0.089	0.0685	0
08 Abr 2024	0.0685	-0.0095	-12.18%	0.0925	0.094	0.068	5,000
05 Abr 2024	0.078	0.0095	13.87%	0.087	0.09	0.078	13,000
04 Abr 2024	0.0685	0.0095	16.10%	0.067	0.069	0.0555	0
03 Abr 2024	0.059	0.001	1.72%	0.072	0.072	0.0515	0
02 Abr 2024	0.058	0.005	9.43%	0.061	0.061	0.0465	0
28 Mar 2024	0.053	0.0045	9.28%	0.053	0.0555	0.049	0
27 Mar 2024	0.0485	-0.005	-9.35%	0.0575	0.0585	0.047	65,000
26 Mar 2024	0.0535	-0.002	-3.60%	0.06	0.0615	0.0505	2,500
25 Mar 2024	0.0555	-0.0105	-15.91%	0.0755	0.0755	0.054	0
22 Mar 2024	0.066	0.001	1.54%	0.0775	0.0775	0.062	0
21 Mar 2024	0.065	-0.008	-10.96%	0.0695	0.0705	0.0615	50,000

NLBNPIT1ZZI8 20240621 22

iShares EUR Govt Bond 3 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones