P201A9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
13 Jun 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
12 Jun 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
11 Jun 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
10 Jun 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
07 Jun 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
06 Jun 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
05 Jun 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
04 Jun 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
03 Jun 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
31 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
30 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
29 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
28 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
27 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
24 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
23 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
22 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
21 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
20 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
17 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
16 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
15 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
14 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
13 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
10 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
09 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
08 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
07 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
06 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
03 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
02 May 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
30 Abr 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
29 Abr 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
26 Abr 2024 | 0.2195 | -0.0725 | -24.83% | 0.2635 | 0.287 | 0.2195 | 0 |
25 Abr 2024 | 0.292 | -0.116 | -28.43% | 0.435 | 0.435 | 0.287 | 0 |
24 Abr 2024 | 0.408 | 0.032 | 8.51% | 0.313 | 0.42 | 0.311 | 0 |
23 Abr 2024 | 0.376 | -0.178 | -32.13% | 0.533 | 0.536 | 0.363 | 1,000 |
22 Abr 2024 | 0.554 | -0.102 | -15.55% | 0.638 | 0.659 | 0.533 | 0 |
19 Abr 2024 | 0.656 | 0.016 | 2.50% | 0.697 | 0.697 | 0.597 | 0 |
18 Abr 2024 | 0.64 | -0.084 | -11.60% | 0.725 | 0.726 | 0.633 | 0 |
17 Abr 2024 | 0.724 | -0.115 | -13.71% | 0.879 | 0.879 | 0.706 | 0 |
16 Abr 2024 | 0.839 | 0.062 | 7.98% | 0.867 | 0.87 | 0.813 | 0 |
15 Abr 2024 | 0.777 | 0.005 | 0.65% | 0.788 | 0.809 | 0.726 | 0 |
12 Abr 2024 | 0.772 | 0.016 | 2.12% | 0.758 | 0.803 | 0.718 | 0 |
11 Abr 2024 | 0.756 | 0.164 | 27.70% | 0.611 | 0.793 | 0.576 | 0 |
10 Abr 2024 | 0.592 | -0.068 | -10.30% | 0.667 | 0.713 | 0.555 | 0 |
09 Abr 2024 | 0.66 | 0.06 | 10.00% | 0.629 | 0.691 | 0.578 | 0 |
08 Abr 2024 | 0.60 | -0.055 | -8.40% | 0.661 | 0.67 | 0.60 | 0 |
05 Abr 2024 | 0.655 | 0.084 | 14.71% | 0.669 | 0.74 | 0.642 | 0 |
04 Abr 2024 | 0.571 | 0.015 | 2.70% | 0.609 | 0.609 | 0.526 | 0 |
03 Abr 2024 | 0.556 | -0.101 | -15.37% | 0.687 | 0.687 | 0.541 | 0 |
02 Abr 2024 | 0.657 | 0.017 | 2.66% | 0.669 | 0.694 | 0.601 | 0 |
28 Mar 2024 | 0.64 | -0.039 | -5.74% | 0.646 | 0.685 | 0.631 | 0 |
27 Mar 2024 | 0.679 | 0.098 | 16.87% | 0.552 | 0.683 | 0.545 | 0 |
26 Mar 2024 | 0.581 | -0.131 | -18.40% | 0.728 | 0.729 | 0.54 | 0 |
25 Mar 2024 | 0.712 | -0.092 | -11.44% | 0.829 | 0.829 | 0.705 | 0 |
22 Mar 2024 | 0.804 | -0.003 | -0.37% | 0.847 | 0.847 | 0.791 | 0 |
21 Mar 2024 | 0.807 | 0.013 | 1.64% | 0.746 | 0.851 | 0.74 | 0 |
20 Mar 2024 | 0.794 | -0.043 | -5.14% | 0.83 | 0.844 | 0.789 | 0 |
19 Mar 2024 | 0.837 | -0.121 | -12.63% | 0.914 | 0.926 | 0.811 | 0 |