Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P201B7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 18 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 17 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 14 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 13 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 12 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 11 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 10 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 07 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 06 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 05 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 04 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 03 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 31 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 30 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 29 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 28 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 27 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 24 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 23 May 2024 | 93.50 | 0.60 | 0.65% | 94.80 | 97.80 | 90.25 | 0 |
| 22 May 2024 | 92.90 | -2.00 | -2.11% | 95.65 | 99.07 | 92.30 | 0 |
| 21 May 2024 | 94.90 | 1.10 | 1.17% | 96.20 | 97.45 | 94.55 | 0 |
| 20 May 2024 | 93.80 | 3.65 | 4.05% | 91.25 | 93.95 | 89.20 | 0 |
| 17 May 2024 | 90.15 | -1.65 | -1.80% | 93.45 | 93.55 | 89.90 | 0 |
| 16 May 2024 | 91.80 | -5.60 | -5.75% | 97.27 | 97.37 | 89.05 | 0 |
| 15 May 2024 | 97.40 | -0.45 | -0.46% | 96.85 | 100.45 | 96.85 | 0 |
| 14 May 2024 | 97.85 | -2.85 | -2.83% | 102.47 | 102.52 | 97.80 | 0 |
| 13 May 2024 | 100.70 | -4.05 | -3.87% | 103.80 | 103.95 | 99.95 | 0 |
| 10 May 2024 | 104.75 | 4.35 | 4.33% | 100.42 | 105.85 | 98.95 | 0 |
| 09 May 2024 | 100.40 | 0.10 | 0.10% | 101.62 | 104.15 | 99.50 | 0 |
| 08 May 2024 | 100.30 | 2.55 | 2.61% | 103.90 | 107.20 | 98.00 | 0 |
| 07 May 2024 | 97.75 | 16.00 | 19.57% | 78.90 | 105.65 | 73.75 | 0 |
| 06 May 2024 | 81.75 | 2.30 | 2.89% | 79.95 | 83.15 | 77.60 | 0 |
| 03 May 2024 | 79.45 | -3.55 | -4.28% | 82.60 | 82.60 | 75.80 | 0 |
| 02 May 2024 | 83.00 | -7.70 | -8.49% | 90.95 | 91.85 | 80.40 | 0 |
| 30 Abr 2024 | 90.70 | 5.95 | 7.02% | 85.62 | 91.10 | 83.55 | 0 |
| 29 Abr 2024 | 84.75 | 1.35 | 1.62% | 83.97 | 86.65 | 82.45 | 0 |
| 26 Abr 2024 | 83.40 | -7.10 | -7.85% | 92.25 | 92.35 | 82.90 | 0 |
| 25 Abr 2024 | 90.50 | 5.80 | 6.85% | 87.52 | 94.10 | 81.70 | 0 |
| 24 Abr 2024 | 84.70 | 2.20 | 2.67% | 83.37 | 85.50 | 80.40 | 0 |
| 23 Abr 2024 | 82.50 | -12.40 | -13.07% | 93.55 | 93.55 | 82.50 | 0 |
| 22 Abr 2024 | 94.90 | 2.05 | 2.21% | 92.55 | 97.80 | 88.25 | 0 |
| 19 Abr 2024 | 92.85 | 4.15 | 4.68% | 93.60 | 95.15 | 87.20 | 25 |
| 18 Abr 2024 | 88.70 | 0.05 | 0.06% | 89.42 | 93.55 | 87.40 | 0 |
| 17 Abr 2024 | 88.65 | -3.60 | -3.90% | 94.30 | 94.30 | 84.90 | 0 |
| 16 Abr 2024 | 92.25 | 2.15 | 2.39% | 93.65 | 96.35 | 89.50 | 0 |
| 15 Abr 2024 | 90.10 | -1.60 | -1.74% | 95.00 | 95.00 | 83.30 | 0 |
| 12 Abr 2024 | 91.70 | 2.80 | 3.15% | 88.82 | 92.80 | 84.70 | 0 |
| 11 Abr 2024 | 88.90 | 0.70 | 0.79% | 89.87 | 93.40 | 86.30 | 0 |
| 10 Abr 2024 | 88.20 | -4.95 | -5.31% | 93.15 | 95.10 | 86.10 | 0 |
| 09 Abr 2024 | 93.15 | 5.20 | 5.91% | 89.57 | 95.70 | 89.52 | 0 |
| 08 Abr 2024 | 87.95 | -3.70 | -4.04% | 93.70 | 93.75 | 86.35 | 0 |
| 05 Abr 2024 | 91.65 | -0.05 | -0.05% | 96.05 | 97.90 | 91.40 | 0 |
| 04 Abr 2024 | 91.70 | -0.15 | -0.16% | 93.10 | 96.65 | 90.40 | 0 |
| 03 Abr 2024 | 91.85 | 5.65 | 6.55% | 90.55 | 95.30 | 88.45 | 0 |
| 02 Abr 2024 | 86.20 | 11.50 | 15.39% | 77.70 | 86.20 | 73.35 | 0 |
| 28 Mar 2024 | 74.70 | 2.90 | 4.04% | 73.87 | 75.70 | 72.45 | 0 |
| 27 Mar 2024 | 71.80 | -0.30 | -0.42% | 74.22 | 74.27 | 69.30 | 0 |
| 26 Mar 2024 | 72.10 | -0.75 | -1.03% | 73.45 | 73.95 | 70.80 | 0 |
| 25 Mar 2024 | 72.85 | -4.50 | -5.82% | 73.15 | 75.30 | 70.95 | 0 |
| 22 Mar 2024 | 77.35 | -1.70 | -2.15% | 83.00 | 83.05 | 77.25 | 0 |
