P20C24 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0255 | -0.014 | -35.44% | 0.0385 | 0.039 | 0.0205 | 0 |
17 Jun 2024 | 0.0395 | -0.0145 | -26.85% | 0.0765 | 0.077 | 0.035 | 0 |
14 Jun 2024 | 0.054 | 0.0235 | 77.05% | 0.058 | 0.078 | 0.031 | 70 |
13 Jun 2024 | 0.0305 | 0.012 | 64.86% | 0.053 | 0.053 | 0.012 | 0 |
12 Jun 2024 | 0.0185 | -0.019 | -50.67% | 0.0635 | 0.0635 | 0.0165 | 0 |
11 Jun 2024 | 0.0375 | 0.0045 | 13.64% | 0.0595 | 0.0595 | 0.028 | 0 |
10 Jun 2024 | 0.033 | -0.024 | -42.11% | 0.1005 | 0.105 | 0.031 | 0 |
07 Jun 2024 | 0.057 | 0.0245 | 75.38% | 0.0655 | 0.0665 | 0.03 | 180 |
06 Jun 2024 | 0.0325 | -0.006 | -15.58% | 0.0695 | 0.0695 | 0.0295 | 0 |
05 Jun 2024 | 0.0385 | -0.0155 | -28.70% | 0.0575 | 0.0575 | 0.036 | 0 |
04 Jun 2024 | 0.054 | -0.001 | -1.82% | 0.0925 | 0.0965 | 0.046 | 0 |
03 Jun 2024 | 0.055 | 0.0295 | 115.69% | 0.0555 | 0.059 | 0.0175 | 0 |
31 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.0605 | 0.061 | 0.0225 | 0 |
30 May 2024 | 0.026 | -0.0035 | -11.86% | 0.067 | 0.068 | 0.0255 | 0 |
29 May 2024 | 0.0295 | 0.006 | 25.53% | 0.062 | 0.062 | 0.021 | 0 |
28 May 2024 | 0.0235 | -0.0015 | -6.00% | 0.061 | 0.061 | 0.02 | 0 |
27 May 2024 | 0.025 | -0.0005 | -1.96% | 0.0635 | 0.0635 | 0.025 | 0 |
24 May 2024 | 0.0255 | -0.002 | -7.27% | 0.026 | 0.0295 | 0.0245 | 0 |
23 May 2024 | 0.0275 | -0.0015 | -5.17% | 0.0645 | 0.065 | 0.022 | 0 |
22 May 2024 | 0.029 | -0.0085 | -22.67% | 0.0725 | 0.0735 | 0.026 | 0 |
21 May 2024 | 0.0375 | -0.003 | -7.41% | 0.0765 | 0.0765 | 0.036 | 0 |
20 May 2024 | 0.0405 | -0.0105 | -20.59% | 0.085 | 0.0855 | 0.039 | 0 |
17 May 2024 | 0.051 | -0.009 | -15.00% | 0.0995 | 0.10 | 0.0505 | 0 |
16 May 2024 | 0.06 | 0.0025 | 4.35% | 0.0895 | 0.0915 | 0.0535 | 0 |
15 May 2024 | 0.0575 | -0.0005 | -0.86% | 0.0945 | 0.095 | 0.0495 | 0 |
14 May 2024 | 0.058 | -0.0085 | -12.78% | 0.1055 | 0.1055 | 0.058 | 0 |
13 May 2024 | 0.0665 | -0.022 | -24.86% | 0.124 | 0.1255 | 0.0665 | 0 |
10 May 2024 | 0.0885 | -0.0005 | -0.56% | 0.127 | 0.127 | 0.0835 | 0 |
09 May 2024 | 0.089 | -0.009 | -9.18% | 0.133 | 0.1345 | 0.0845 | 0 |
08 May 2024 | 0.098 | -0.012 | -10.91% | 0.1365 | 0.1365 | 0.094 | 0 |
07 May 2024 | 0.11 | 0.0175 | 18.92% | 0.13 | 0.1415 | 0.0805 | 0 |
06 May 2024 | 0.0925 | -0.004 | -4.15% | 0.1305 | 0.1305 | 0.087 | 0 |
03 May 2024 | 0.0965 | -0.017 | -14.98% | 0.1415 | 0.1415 | 0.0965 | 0 |
02 May 2024 | 0.1135 | -0.013 | -10.28% | 0.1565 | 0.1565 | 0.105 | 0 |
30 Abr 2024 | 0.1265 | 0.043 | 51.50% | 0.1235 | 0.1265 | 0.0825 | 0 |
29 Abr 2024 | 0.0835 | -0.0515 | -38.15% | 0.1625 | 0.1625 | 0.0755 | 0 |
26 Abr 2024 | 0.135 | -0.0335 | -19.88% | 0.1805 | 0.1825 | 0.1305 | 0 |
25 Abr 2024 | 0.1685 | 0.0215 | 14.63% | 0.1845 | 0.1845 | 0.1325 | 0 |
24 Abr 2024 | 0.147 | 0.0145 | 10.94% | 0.157 | 0.159 | 0.1195 | 0 |
23 Abr 2024 | 0.1325 | -0.0355 | -21.13% | 0.1885 | 0.1895 | 0.1235 | 0 |
22 Abr 2024 | 0.168 | 0.0005 | 0.30% | 0.194 | 0.194 | 0.147 | 0 |
19 Abr 2024 | 0.1675 | 0.0135 | 8.77% | 0.22 | 0.22 | 0.1575 | 0 |
18 Abr 2024 | 0.154 | -0.014 | -8.33% | 0.198 | 0.198 | 0.133 | 0 |
17 Abr 2024 | 0.168 | -0.0105 | -5.88% | 0.215 | 0.2175 | 0.1255 | 0 |
16 Abr 2024 | 0.1785 | 0.0145 | 8.84% | 0.224 | 0.235 | 0.164 | 0 |
15 Abr 2024 | 0.164 | -0.0255 | -13.46% | 0.206 | 0.206 | 0.1415 | 0 |
12 Abr 2024 | 0.1895 | -0.016 | -7.79% | 0.2025 | 0.211 | 0.145 | 0 |
11 Abr 2024 | 0.2055 | 0.001 | 0.49% | 0.20 | 0.235 | 0.1895 | 0 |
10 Abr 2024 | 0.2045 | -0.022 | -9.71% | 0.235 | 0.2365 | 0.1805 | 0 |
09 Abr 2024 | 0.2265 | 0.0365 | 19.21% | 0.2315 | 0.2325 | 0.2035 | 0 |
08 Abr 2024 | 0.19 | 0.0105 | 5.85% | 0.2085 | 0.2135 | 0.182 | 0 |
05 Abr 2024 | 0.1795 | 0.009 | 5.28% | 0.237 | 0.2395 | 0.1795 | 0 |
04 Abr 2024 | 0.1705 | -0.022 | -11.43% | 0.238 | 0.2435 | 0.158 | 0 |
03 Abr 2024 | 0.1925 | 0.0325 | 20.31% | 0.1985 | 0.207 | 0.1625 | 0 |
02 Abr 2024 | 0.16 | 0.029 | 22.14% | 0.169 | 0.1705 | 0.1235 | 0 |
28 Mar 2024 | 0.131 | -0.0055 | -4.03% | 0.13 | 0.1435 | 0.13 | 0 |
27 Mar 2024 | 0.1365 | 0.002 | 1.49% | 0.1745 | 0.1745 | 0.127 | 0 |
26 Mar 2024 | 0.1345 | 0.023 | 20.63% | 0.148 | 0.1485 | 0.1085 | 0 |
25 Mar 2024 | 0.1115 | -0.01 | -8.23% | 0.159 | 0.159 | 0.109 | 0 |
22 Mar 2024 | 0.1215 | -0.003 | -2.41% | 0.166 | 0.1675 | 0.117 | 0 |
21 Mar 2024 | 0.1245 | -0.0055 | -4.23% | 0.1475 | 0.1485 | 0.1115 | 0 |