US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20LN1 20240619 17750 (P20LN1)
NLBNPIT20LN1 20240619 17750 (P20LN1) Histórico

P20LN1 NLBNPIT20LN1 20240619 17750

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20LN1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
18 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
17 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
14 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
13 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
12 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
11 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
10 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
07 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
06 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
05 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
04 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
03 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
31 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
30 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
29 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
28 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
27 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
24 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
23 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
22 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
21 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
20 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
17 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
16 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
15 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
14 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
13 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
10 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
09 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
08 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
07 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
06 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
03 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
02 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
30 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
29 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
26 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
25 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
24 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
23 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
22 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
19 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
18 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
17 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
16 Abr 2024	0.785	-3.31	-80.81%	1.525	1.595	0.785	0
15 Abr 2024	4.09	1.09	36.33%	3.85	6.33	3.78	1,212
12 Abr 2024	3.00	-0.66	-18.03%	5.27	6.01	2.56	400
11 Abr 2024	3.66	-1.79	-32.84%	5.29	5.49	2.485	2,160
10 Abr 2024	5.45	0.25	4.81%	5.96	6.89	4.17	4,160
09 Abr 2024	5.20	-2.61	-33.42%	7.41	7.51	5.03	0
08 Abr 2024	7.81	1.68	27.41%	6.53	7.89	6.31	780
05 Abr 2024	6.13	-2.68	-30.42%	6.44	6.70	5.49	2,300
04 Abr 2024	8.81	0.37	4.38%	8.26	9.00	8.21	0
03 Abr 2024	8.44	0.75	9.75%	7.54	8.48	7.54	0
02 Abr 2024	7.69	-2.22	-22.40%	9.77	10.53	7.53	0
28 Mar 2024	9.91	0.24	2.48%	9.94	10.03	9.66	0
27 Mar 2024	9.67	0.78	8.77%	8.88	9.96	8.74	0
26 Mar 2024	8.89	1.26	16.51%	7.82	9.02	7.49	0
25 Mar 2024	7.63	0.61	8.69%	6.93	7.74	6.69	0
22 Mar 2024	7.02	0.43	6.53%	6.24	7.08	6.15	0

NLBNPIT20LN1 20240619 17...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones