P20Q77 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
18 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
17 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
14 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
13 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
12 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
11 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
10 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
07 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
05 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
04 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
03 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
31 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
30 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
29 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
28 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
27 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
24 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
23 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
22 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
21 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
20 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
13 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
10 May 2024 | 0.012 | -0.006 | -33.33% | 0.0345 | 0.035 | 0.0105 | 0 |
09 May 2024 | 0.018 | -0.001 | -5.26% | 0.024 | 0.025 | 0.0175 | 0 |
08 May 2024 | 0.019 | 0.001 | 5.56% | 0.034 | 0.034 | 0.015 | 0 |
07 May 2024 | 0.018 | -0.003 | -14.29% | 0.038 | 0.038 | 0.018 | 0 |
06 May 2024 | 0.021 | -0.0035 | -14.29% | 0.042 | 0.042 | 0.021 | 0 |
03 May 2024 | 0.0245 | 0.0055 | 28.95% | 0.037 | 0.037 | 0.0185 | 0 |
02 May 2024 | 0.019 | -0.003 | -13.64% | 0.0395 | 0.0395 | 0.019 | 0 |
30 Abr 2024 | 0.022 | -0.0035 | -13.73% | 0.0425 | 0.0425 | 0.0205 | 0 |
29 Abr 2024 | 0.0255 | 0.0005 | 2.00% | 0.0415 | 0.0415 | 0.022 | 0 |
26 Abr 2024 | 0.025 | -0.0005 | -1.96% | 0.041 | 0.041 | 0.0235 | 0 |
25 Abr 2024 | 0.0255 | -0.004 | -13.56% | 0.0455 | 0.0455 | 0.0255 | 0 |
24 Abr 2024 | 0.0295 | 0.0015 | 5.36% | 0.041 | 0.0425 | 0.0255 | 0 |
23 Abr 2024 | 0.028 | -0.0135 | -32.53% | 0.0555 | 0.0555 | 0.0275 | 0 |
22 Abr 2024 | 0.0415 | -0.0075 | -15.31% | 0.0615 | 0.0615 | 0.0385 | 0 |
19 Abr 2024 | 0.049 | -0.0025 | -4.85% | 0.071 | 0.071 | 0.046 | 0 |
18 Abr 2024 | 0.0515 | -0.011 | -17.60% | 0.0745 | 0.0755 | 0.0505 | 0 |
17 Abr 2024 | 0.0625 | -0.0185 | -22.84% | 0.098 | 0.0985 | 0.0615 | 0 |
16 Abr 2024 | 0.081 | 0.0055 | 7.28% | 0.098 | 0.10 | 0.079 | 0 |
15 Abr 2024 | 0.0755 | -0.002 | -2.58% | 0.09 | 0.09 | 0.0695 | 0 |
12 Abr 2024 | 0.0775 | 0.0005 | 0.65% | 0.088 | 0.088 | 0.07 | 0 |
11 Abr 2024 | 0.077 | 0.0195 | 33.91% | 0.073 | 0.0815 | 0.056 | 0 |
10 Abr 2024 | 0.0575 | -0.0065 | -10.16% | 0.077 | 0.077 | 0.054 | 0 |
09 Abr 2024 | 0.064 | 0.005 | 8.47% | 0.0755 | 0.0755 | 0.056 | 0 |
08 Abr 2024 | 0.059 | -0.0085 | -12.59% | 0.0815 | 0.082 | 0.059 | 0 |
05 Abr 2024 | 0.0675 | 0.0085 | 14.41% | 0.082 | 0.082 | 0.066 | 0 |
04 Abr 2024 | 0.059 | 0.002 | 3.51% | 0.075 | 0.075 | 0.053 | 0 |
03 Abr 2024 | 0.057 | -0.011 | -16.18% | 0.0835 | 0.0835 | 0.056 | 0 |
02 Abr 2024 | 0.068 | -0.0015 | -2.16% | 0.0845 | 0.0845 | 0.0615 | 0 |
28 Mar 2024 | 0.0695 | -0.004 | -5.44% | 0.082 | 0.0825 | 0.0685 | 0 |
27 Mar 2024 | 0.0735 | 0.01 | 15.75% | 0.075 | 0.0755 | 0.061 | 0 |
26 Mar 2024 | 0.0635 | -0.013 | -16.99% | 0.091 | 0.0915 | 0.0585 | 0 |
25 Mar 2024 | 0.0765 | -0.016 | -17.30% | 0.107 | 0.107 | 0.0765 | 0 |
22 Mar 2024 | 0.0925 | -0.002 | -2.12% | 0.111 | 0.1115 | 0.091 | 0 |