US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20T25 20240621 480 (P20T25)
NLBNPIT20T25 20240621 480 (P20T25) Histórico

P20T25 NLBNPIT20T25 20240621 480

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20T25 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
18 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
17 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
14 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
13 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
12 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
11 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
10 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
07 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
06 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
05 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
04 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
03 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
31 May 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
30 May 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
29 May 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
28 May 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
27 May 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
24 May 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
23 May 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
22 May 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
21 May 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0
20 May 2024	0.489	-0.045	-8.43%	0.506	0.524	0.473	0
17 May 2024	0.534	0.04	8.10%	0.507	0.546	0.502	0
16 May 2024	0.494	-0.023	-4.45%	0.504	0.527	0.482	0
15 May 2024	0.517	-0.07	-11.93%	0.576	0.587	0.517	0
14 May 2024	0.587	-0.006	-1.01%	0.605	0.631	0.58	0
13 May 2024	0.593	-0.003	-0.50%	0.564	0.617	0.556	0
10 May 2024	0.596	-0.016	-2.61%	0.612	0.623	0.584	0
09 May 2024	0.612	0.00	0.00%	0.651	0.655	0.608	0
08 May 2024	0.612	0.009	1.49%	0.645	0.666	0.612	0
07 May 2024	0.603	-0.026	-4.13%	0.612	0.626	0.595	0
06 May 2024	0.629	-0.04	-5.98%	0.665	0.668	0.628	0
03 May 2024	0.669	-0.081	-10.80%	0.743	0.749	0.662	0
02 May 2024	0.75	-0.001	-0.13%	0.758	0.769	0.738	0
30 Abr 2024	0.751	0.035	4.89%	0.716	0.751	0.708	0
29 Abr 2024	0.716	0.074	11.53%	0.65	0.726	0.65	0
26 Abr 2024	0.642	-0.151	-19.04%	0.59	0.654	0.586	0
25 Abr 2024	0.793	0.146	22.57%	0.719	0.833	0.707	0
24 Abr 2024	0.647	-0.014	-2.12%	0.636	0.659	0.62	0
23 Abr 2024	0.661	-0.084	-11.28%	0.735	0.735	0.651	0
22 Abr 2024	0.745	0.03	4.20%	0.743	0.764	0.712	0
19 Abr 2024	0.715	0.081	12.78%	0.743	0.756	0.69	0
18 Abr 2024	0.634	0.024	3.93%	0.623	0.664	0.612	0
17 Abr 2024	0.61	0.024	4.10%	0.621	0.625	0.568	0
16 Abr 2024	0.586	0.05	9.33%	0.631	0.636	0.583	0
15 Abr 2024	0.536	0.006	1.13%	0.548	0.551	0.50	0
12 Abr 2024	0.53	0.015	2.91%	0.499	0.553	0.493	0
11 Abr 2024	0.515	-0.026	-4.81%	0.534	0.535	0.50	0
10 Abr 2024	0.541	0.023	4.44%	0.506	0.553	0.495	0
09 Abr 2024	0.518	0.025	5.07%	0.511	0.53	0.483	0
08 Abr 2024	0.493	-0.018	-3.52%	0.509	0.528	0.488	0
05 Abr 2024	0.511	0.021	4.29%	0.564	0.571	0.511	0
04 Abr 2024	0.49	-0.029	-5.59%	0.534	0.541	0.484	0
03 Abr 2024	0.519	-0.019	-3.53%	0.554	0.564	0.519	0
02 Abr 2024	0.538	-0.003	-0.55%	0.556	0.563	0.525	0
28 Mar 2024	0.541	-0.001	-0.18%	0.552	0.561	0.532	0
27 Mar 2024	0.542	0.026	5.04%	0.539	0.549	0.519	0
26 Mar 2024	0.516	0.008	1.57%	0.531	0.531	0.507	0
25 Mar 2024	0.508	0.015	3.04%	0.505	0.528	0.504	0
22 Mar 2024	0.493	0.026	5.57%	0.49	0.505	0.479	0

NLBNPIT20T25 20240621 480

CA Consumer Finance Cacf...

OMX Copenhagen Alternati...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones