P20WP3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
13 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
12 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
11 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
10 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
07 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
06 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
05 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
04 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
03 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
31 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
30 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
29 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
28 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
27 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
24 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
23 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
22 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
21 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
20 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
17 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
16 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
15 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
14 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
13 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
10 May 2024 | 0.0022 | -0.0005 | -18.52% | 0.0075 | 0.008 | 0.002 | 0 |
09 May 2024 | 0.0027 | -0.0003 | -10.00% | 0.008 | 0.0085 | 0.0025 | 0 |
08 May 2024 | 0.003 | -0.0015 | -33.33% | 0.009 | 0.009 | 0.003 | 0 |
07 May 2024 | 0.0045 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.004 | 0 |
06 May 2024 | 0.0045 | 0.0015 | 50.00% | 0.009 | 0.0105 | 0.004 | 0 |
03 May 2024 | 0.003 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.003 | 0 |
02 May 2024 | 0.003 | -0.016 | -84.21% | 0.008 | 0.009 | 0.0026 | 0 |
30 Abr 2024 | 0.019 | 0.0015 | 8.57% | 0.024 | 0.0265 | 0.018 | 0 |
29 Abr 2024 | 0.0175 | 0.002 | 12.90% | 0.022 | 0.0225 | 0.014 | 0 |
26 Abr 2024 | 0.0155 | 0.005 | 47.62% | 0.0205 | 0.0205 | 0.0115 | 0 |
25 Abr 2024 | 0.0105 | -0.0005 | -4.55% | 0.0135 | 0.0155 | 0.0095 | 0 |
24 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.018 | 0.02 | 0.011 | 0 |
23 Abr 2024 | 0.011 | 0.0015 | 15.79% | 0.0145 | 0.017 | 0.0105 | 0 |
22 Abr 2024 | 0.0095 | -0.0025 | -20.83% | 0.0155 | 0.0165 | 0.009 | 0 |
19 Abr 2024 | 0.012 | -0.006 | -33.33% | 0.02 | 0.023 | 0.012 | 0 |
18 Abr 2024 | 0.018 | -0.0065 | -26.53% | 0.0255 | 0.027 | 0.0165 | 0 |
17 Abr 2024 | 0.0245 | -0.006 | -19.67% | 0.032 | 0.0355 | 0.024 | 0 |
16 Abr 2024 | 0.0305 | 0.002 | 7.02% | 0.0315 | 0.0355 | 0.0275 | 0 |
15 Abr 2024 | 0.0285 | -0.005 | -14.93% | 0.0345 | 0.038 | 0.027 | 0 |
12 Abr 2024 | 0.0335 | -0.008 | -19.28% | 0.0475 | 0.049 | 0.03 | 0 |
11 Abr 2024 | 0.0415 | 0.0015 | 3.75% | 0.0425 | 0.046 | 0.037 | 0 |
10 Abr 2024 | 0.04 | -0.003 | -6.98% | 0.051 | 0.052 | 0.037 | 0 |
09 Abr 2024 | 0.043 | -0.0035 | -7.53% | 0.0515 | 0.0545 | 0.041 | 0 |
08 Abr 2024 | 0.0465 | -0.005 | -9.71% | 0.0555 | 0.0555 | 0.0425 | 0 |
05 Abr 2024 | 0.0515 | -0.017 | -24.82% | 0.0515 | 0.0555 | 0.0435 | 0 |
04 Abr 2024 | 0.0685 | -0.0125 | -15.43% | 0.087 | 0.092 | 0.0675 | 0 |
03 Abr 2024 | 0.081 | 0.011 | 15.71% | 0.078 | 0.0815 | 0.074 | 0 |
02 Abr 2024 | 0.07 | -0.0165 | -19.08% | 0.095 | 0.096 | 0.066 | 0 |
28 Mar 2024 | 0.0865 | 0.0055 | 6.79% | 0.0865 | 0.091 | 0.084 | 0 |
27 Mar 2024 | 0.081 | -0.014 | -14.74% | 0.0875 | 0.0915 | 0.075 | 0 |
26 Mar 2024 | 0.095 | 0.005 | 5.56% | 0.0945 | 0.098 | 0.079 | 0 |
25 Mar 2024 | 0.09 | 0.0065 | 7.78% | 0.087 | 0.0985 | 0.0755 | 0 |
22 Mar 2024 | 0.0835 | -0.014 | -14.36% | 0.096 | 0.10 | 0.077 | 0 |
21 Mar 2024 | 0.0975 | 0.017 | 21.12% | 0.1095 | 0.1175 | 0.0885 | 0 |