P20X45 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
18 Jun 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
17 Jun 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
14 Jun 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
13 Jun 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
12 Jun 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
11 Jun 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
10 Jun 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
07 Jun 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
06 Jun 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
05 Jun 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
04 Jun 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
03 Jun 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
31 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
30 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
29 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
28 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
27 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
24 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
23 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
22 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
21 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
20 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
17 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
16 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
15 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
14 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
13 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
10 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
09 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
08 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
07 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
06 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
03 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
02 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
30 Abr 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
29 Abr 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
26 Abr 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
25 Abr 2024 | 0.576 | -0.815 | -58.59% | 1.525 | 1.55 | 0.535 | 8,400 |
24 Abr 2024 | 1.391 | -0.16 | -10.26% | 1.915 | 1.985 | 1.391 | 1,020 |
23 Abr 2024 | 1.55 | 0.43 | 38.76% | 1.432 | 1.63 | 1.094 | 500 |
22 Abr 2024 | 1.117 | -0.01 | -0.98% | 1.62 | 1.62 | 0.931 | 1,620 |
19 Abr 2024 | 1.128 | -0.31 | -21.50% | 1.63 | 1.63 | 1.128 | 3,000 |
18 Abr 2024 | 1.437 | -0.35 | -19.50% | 1.81 | 2.00 | 0.958 | 5,000 |
17 Abr 2024 | 1.785 | -0.15 | -7.51% | 2.025 | 2.145 | 1.58 | 1,100 |
16 Abr 2024 | 1.93 | -0.03 | -1.28% | 1.64 | 2.27 | 1.56 | 2,120 |
15 Abr 2024 | 1.955 | 0.43 | 27.78% | 2.125 | 2.145 | 1.755 | 1,900 |
12 Abr 2024 | 1.53 | 0.45 | 42.19% | 1.277 | 1.715 | 1.184 | 0 |
11 Abr 2024 | 1.076 | 0.01 | 0.56% | 1.177 | 1.209 | 0.864 | 500 |
10 Abr 2024 | 1.07 | -0.07 | -5.73% | 1.095 | 1.399 | 0.596 | 6,400 |
09 Abr 2024 | 1.135 | -1.85 | -61.91% | 2.99 | 3.35 | 1.037 | 2,800 |
08 Abr 2024 | 2.98 | 0.35 | 13.31% | 2.79 | 3.09 | 2.575 | 0 |
05 Abr 2024 | 2.63 | 0.18 | 7.35% | 2.49 | 2.63 | 2.12 | 2,000 |
04 Abr 2024 | 2.45 | -0.17 | -6.49% | 2.855 | 2.88 | 2.45 | 0 |
03 Abr 2024 | 2.62 | 0.23 | 9.62% | 2.545 | 2.69 | 2.215 | 0 |
02 Abr 2024 | 2.39 | -0.25 | -9.30% | 2.68 | 2.81 | 2.215 | 0 |
28 Mar 2024 | 2.635 | 0.28 | 11.89% | 2.49 | 2.655 | 2.18 | 0 |
27 Mar 2024 | 2.355 | -0.08 | -3.29% | 2.59 | 2.885 | 2.255 | 2,600 |
26 Mar 2024 | 2.435 | 0.10 | 4.28% | 2.70 | 2.80 | 2.28 | 2,000 |
25 Mar 2024 | 2.335 | 0.55 | 30.45% | 2.18 | 2.445 | 2.065 | 5,000 |
22 Mar 2024 | 1.79 | 0.29 | 19.33% | 1.625 | 1.965 | 1.50 | 0 |